ARK Next Generation Technology ETF ARKW
145.92 USD +1.93 (+1.34%)
At closeNov 3, 2026, 4:00 PM EST
145.98 +0.06 +0.04%
After hours · Nov 3, 4:00 PM ET
144.83 Day range 146.97
113.36 52-week range 171.99
- YTD
- -1.23%
- 1 year
- -16.63%
ARKW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 1.32 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 148.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 149.00 | 2.20 | 4.30 | 3.06 | 0.00% | — | 1 | 19.4% | ||
| 0.00 | 0.00 | 10.56 | 0.00% | 1 | 0 | 3.1% | 150.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 6.3% | 152.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.81 | 0.00% | 1 | 0 | 6.3% | 153.00 | — | — | — | — | — | — | — | ||