Aris Mining Corporation ARIS
15.65 USD +0.37 (+2.42%)
At closeNov 6, 2026, 5:16 PM EST
15.59 -0.06 -0.41%
After hours · Nov 6, 5:16 PM ET
14.89 Day range 15.70
9.61 52-week range 22.68
- YTD
- -3.57%
- 1 year
- +62.85%
ARIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.95 | 0.05 | 0.00% | 97 | 97 | 240.2% | ||
| 0.45 | 1.30 | 0.89 | 0.00% | 1 | 71 | 81.4% | 15.00 | 0.30 | 1.50 | 0.40 | -38.46% | 41 | 578 | 103.9% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 20 | 632 | 55.3% | 17.50 | 1.00 | 3.70 | 1.97 | 0.00% | 10 | 260 | 96.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 800 | 68.8% | 20.00 | 3.70 | 6.00 | 3.30 | 0.00% | 23 | 13 | 146.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 129 | 126.6% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.35 | 0.00% | — | 101 | 164.5% | 25.00 | 8.40 | 11.00 | 9.80 | 0.00% | — | 0 | 195.5% | ||