Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aris Mining Corporation ARIS

Full chart Compare
Set alert

Price alert · ARIS

All alert types
14.76 USD -0.05 (-0.34%)

Regular-session close

14.72 -0.04 -0.24%

After hours · Nov 13, 5:16 PM ET

14.70 Day range 15.09
11.25 52-week range 22.68
YTD
-9.06%
1 year
+29.82%

ARIS price history

ARIS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.7915.0914.7014.76-0.05-0.34%1,630,469
Nov 12, 202614.9215.1614.6014.81-0.72-4.64%1,525,839
Nov 11, 202616.1616.2815.5215.53-0.39-2.45%938,971
Nov 10, 202615.9816.3915.5715.92-0.72-4.33%1,656,880
Nov 9, 202616.3717.0016.1716.64+0.99+6.33%1,665,842
Nov 6, 202615.1115.7014.8915.65+0.37+2.42%1,600,100
Nov 5, 202615.7016.1014.4715.28-0.44-2.80%3,719,200
Nov 4, 202615.4115.8915.2015.72+1.29+8.94%2,888,800
Nov 3, 202614.8014.8014.3314.43-0.25-1.70%1,328,500
Nov 2, 202614.9315.1214.6114.68+0.25+1.73%1,115,300
Oct 30, 202615.0515.1214.1414.43-1.45-9.13%2,539,600
Oct 29, 202615.6216.0215.4515.88-0.56-3.41%1,545,800
Oct 28, 202616.1516.4515.9116.44+0.21+1.29%1,398,300
Oct 27, 202615.7116.2515.5616.23+0.66+4.24%1,407,800
Oct 26, 202615.6115.6514.9115.57+0.11+0.71%1,891,800
Oct 23, 202615.5015.7415.0615.46-0.19-1.21%1,762,600
Oct 22, 202616.3716.3915.5415.65-1.38-8.10%2,467,400
Oct 21, 202617.3117.3116.8317.03-0.02-0.12%1,024,700
Oct 20, 202617.0517.8716.9717.05-0.30-1.73%1,097,500
Oct 19, 202617.4417.5717.2817.35-0.09-0.52%1,967,800
Oct 16, 202617.3417.9817.1417.44+0.08+0.46%2,541,300
Oct 15, 202616.4217.3716.2517.36+1.11+6.83%2,064,500
Oct 14, 202616.3316.5415.9916.25-0.67-3.96%1,828,100
Oct 13, 202617.1617.2116.7216.92-0.03-0.18%1,973,800
Oct 12, 202617.1417.2116.8116.95-0.38-2.19%715,100
Oct 9, 202617.1617.4916.8617.33+0.57+3.40%1,359,100
Oct 8, 202616.7116.8216.1216.76-0.27-1.59%2,977,300
Oct 7, 202616.9217.1916.5617.03-0.63-3.57%1,193,000
Oct 6, 202617.7317.8017.2817.66+0.09+0.51%981,000
Oct 5, 202617.6117.8217.1517.57+0.07+0.40%1,133,600
Oct 2, 202617.5217.9217.3917.50+0.18+1.04%1,531,600
Oct 1, 202617.3917.6016.9117.32-0.08-0.46%2,390,300
Sep 30, 202618.0118.0117.3817.40-0.35-1.97%1,656,500
Sep 29, 202617.5417.8917.4117.75+0.25+1.43%1,301,800
Sep 28, 202617.7318.0917.3017.50-1.43-7.55%3,087,900
Sep 25, 202618.6619.1118.4218.93+0.28+1.50%1,467,700
Sep 24, 202618.6518.7018.0818.65-0.24-1.27%1,900,100
Sep 23, 202619.1619.1918.5418.89-0.95-4.79%2,203,500
Sep 22, 202618.8220.0218.8219.84+0.81+4.26%1,662,800
Sep 21, 202619.5319.5318.8419.03-0.37-1.91%1,246,600
Sep 18, 202619.1019.4718.7219.40+0.45+2.37%1,694,000
Sep 17, 202619.0219.0918.5418.95+0.72+3.95%1,256,800
Sep 16, 202618.8618.9317.8518.23-0.33-1.78%1,368,400
Sep 15, 202618.7718.7818.1318.56-0.12-0.64%854,700
Sep 14, 202618.6618.8918.1518.68-0.86-4.40%2,232,800
Sep 11, 202619.8820.1519.3919.54+0.13+0.67%1,370,900
Sep 10, 202619.2819.7219.1519.41-0.72-3.58%1,859,300
Sep 9, 202620.4720.8119.9520.13+0.15+0.75%1,147,900
Sep 8, 202620.0020.4219.8619.98-0.07-0.35%1,040,500
Sep 4, 202619.9920.2519.8020.05-0.50-2.43%1,024,100
Sep 3, 202620.6120.7520.1620.55+0.86+4.37%1,569,100
Sep 2, 202619.4420.0119.3319.69+0.82+4.35%1,581,600
Sep 1, 202619.3419.7618.8018.87-1.12-5.60%1,338,300
Aug 31, 202620.2620.3919.4519.99-0.28-1.38%1,095,500
Aug 28, 202621.3321.4719.8620.27-0.99-4.66%2,034,400
Aug 27, 202620.7021.3820.4521.26+0.62+3.00%1,274,100
Aug 26, 202620.5020.9520.4820.64-0.54-2.55%817,700
Aug 25, 202620.4521.3120.3521.18+0.37+1.78%1,070,500
Aug 24, 202620.9821.1720.5220.81-0.05-0.24%1,598,800
Aug 21, 202620.9020.9520.3820.86+0.67+3.32%2,109,600
Aug 20, 202619.3520.2319.3520.19+0.58+2.96%1,429,700
Aug 19, 202618.8019.8818.7019.61+2.02+11.48%1,866,800
Aug 18, 202617.7017.9617.3517.59-0.53-2.92%1,048,000
Aug 17, 202618.0018.3217.7918.12+0.23+1.29%905,300
Aug 14, 202617.7118.0817.6517.89+0.49+2.82%733,000

65 days, newest first. Daily bars as drawn on the ARIS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.