Global X MSCI Argentina ETF ARGT
73.75 USD +1.13 (+1.56%)
Regular-session close
73.76 +0.01 +0.01%
After hours · Nov 13, 5:17 PM ET
72.54 Day range 73.75
72.62 52-week range 102.94
- YTD
- -19.32%
- 1 year
- -18.17%
ARGT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 72.92 | 73.80 | 72.54 | 73.70 | +1.08 | +1.49% | 41,234 |
| Nov 12, 2026 | 73.14 | 73.74 | 71.43 | 72.62 | -1.25 | -1.69% | 169,000 |
| Nov 11, 2026 | 73.82 | 74.56 | 73.20 | 73.87 | +0.16 | +0.22% | 1,134,000 |
| Nov 10, 2026 | 74.60 | 74.70 | 73.17 | 73.71 | -1.60 | -2.12% | 86,900 |
| Nov 9, 2026 | 74.56 | 75.50 | 74.16 | 75.31 | +1.64 | +2.23% | 191,900 |
| Nov 6, 2026 | 74.12 | 74.73 | 73.51 | 73.67 | -0.34 | -0.46% | 236,400 |
| Nov 5, 2026 | 77.43 | 77.43 | 73.12 | 74.01 | -4.44 | -5.66% | 253,700 |
| Nov 4, 2026 | 79.65 | 80.30 | 78.10 | 78.45 | +0.16 | +0.20% | 139,900 |
| Nov 3, 2026 | 78.03 | 78.64 | 77.55 | 78.29 | +0.12 | +0.15% | 161,600 |
| Nov 2, 2026 | 79.09 | 80.30 | 77.99 | 78.17 | -1.01 | -1.28% | 126,700 |
| Oct 30, 2026 | 80.96 | 81.00 | 78.20 | 79.18 | -2.30 | -2.82% | 332,100 |
| Oct 29, 2026 | 82.18 | 82.18 | 80.97 | 81.48 | -0.85 | -1.03% | 128,800 |
| Oct 28, 2026 | 83.03 | 83.16 | 81.73 | 82.33 | -0.61 | -0.74% | 66,900 |
| Oct 27, 2026 | 83.36 | 84.43 | 82.79 | 82.94 | +0.17 | +0.21% | 173,200 |
| Oct 26, 2026 | 82.24 | 83.05 | 80.11 | 82.77 | -4.31 | -4.95% | 236,400 |
| Oct 23, 2026 | 85.10 | 87.08 | 85.10 | 87.08 | +1.34 | +1.56% | 80,800 |
| Oct 22, 2026 | 87.07 | 87.07 | 84.58 | 85.74 | -1.67 | -1.91% | 165,000 |
| Oct 21, 2026 | 87.42 | 87.85 | 86.91 | 87.41 | +0.19 | +0.22% | 86,500 |
| Oct 20, 2026 | 86.97 | 88.27 | 86.84 | 87.22 | +0.25 | +0.29% | 90,900 |
| Oct 19, 2026 | 87.94 | 88.02 | 86.31 | 86.97 | -1.03 | -1.17% | 135,900 |
| Oct 16, 2026 | 88.33 | 88.87 | 87.41 | 88.00 | +0.10 | +0.11% | 117,300 |
| Oct 15, 2026 | 87.49 | 88.41 | 86.07 | 87.90 | +0.91 | +1.05% | 120,300 |
| Oct 14, 2026 | 88.63 | 88.63 | 86.78 | 86.99 | -1.68 | -1.89% | 152,500 |
| Oct 13, 2026 | 88.75 | 89.69 | 88.60 | 88.67 | -0.53 | -0.59% | 62,600 |
| Oct 12, 2026 | 88.99 | 89.72 | 88.46 | 89.20 | +0.64 | +0.72% | 452,800 |
| Oct 9, 2026 | 88.43 | 89.33 | 88.10 | 88.56 | +0.35 | +0.40% | 121,800 |
| Oct 8, 2026 | 88.01 | 88.82 | 87.83 | 88.21 | +0.39 | +0.44% | 40,500 |
| Oct 7, 2026 | 88.76 | 89.14 | 87.75 | 87.82 | -1.87 | -2.08% | 130,300 |
| Oct 6, 2026 | 89.43 | 90.30 | 89.14 | 89.69 | +0.16 | +0.18% | 338,800 |
| Oct 5, 2026 | 86.68 | 89.98 | 86.68 | 89.53 | +5.01 | +5.93% | 166,700 |
| Oct 2, 2026 | 84.74 | 84.93 | 83.90 | 84.52 | +0.18 | +0.21% | 80,300 |
| Oct 1, 2026 | 86.39 | 86.39 | 83.59 | 84.34 | -1.84 | -2.14% | 150,500 |
| Sep 30, 2026 | 86.86 | 86.86 | 85.90 | 86.18 | +0.07 | +0.08% | 108,500 |
| Sep 29, 2026 | 86.48 | 87.06 | 85.60 | 86.11 | -0.37 | -0.43% | 116,300 |
| Sep 28, 2026 | 88.12 | 88.12 | 86.26 | 86.48 | -2.12 | -2.39% | 196,500 |
| Sep 25, 2026 | 89.53 | 89.53 | 88.17 | 88.60 | -0.97 | -1.08% | 77,700 |
| Sep 24, 2026 | 91.40 | 91.40 | 89.39 | 89.57 | -1.53 | -1.68% | 208,500 |
| Sep 23, 2026 | 92.52 | 93.30 | 90.95 | 91.10 | -1.78 | -1.92% | 103,200 |
| Sep 22, 2026 | 92.53 | 93.17 | 91.53 | 92.88 | +0.49 | +0.53% | 127,000 |
| Sep 21, 2026 | 92.43 | 92.68 | 91.60 | 92.39 | -0.04 | -0.04% | 150,500 |
| Sep 18, 2026 | 93.89 | 94.10 | 92.33 | 92.43 | -1.41 | -1.50% | 85,100 |
| Sep 17, 2026 | 94.01 | 94.63 | 93.52 | 93.84 | +0.46 | +0.49% | 110,000 |
| Sep 16, 2026 | 94.67 | 94.67 | 92.33 | 93.38 | -1.12 | -1.19% | 164,800 |
| Sep 15, 2026 | 95.35 | 95.45 | 93.83 | 94.50 | -0.95 | -1.00% | 255,600 |
| Sep 14, 2026 | 95.36 | 95.77 | 94.71 | 95.45 | +0.05 | +0.05% | 131,500 |
| Sep 11, 2026 | 97.10 | 97.75 | 95.01 | 95.40 | -1.48 | -1.53% | 99,600 |
| Sep 10, 2026 | 95.81 | 97.73 | 95.17 | 96.88 | +0.76 | +0.79% | 92,400 |
| Sep 9, 2026 | 96.31 | 96.46 | 94.52 | 96.12 | +0.16 | +0.17% | 54,100 |
| Sep 8, 2026 | 96.24 | 96.88 | 95.35 | 95.96 | -0.45 | -0.47% | 186,300 |
| Sep 4, 2026 | 96.34 | 97.25 | 95.70 | 96.41 | -0.39 | -0.40% | 128,200 |
| Sep 3, 2026 | 98.56 | 99.50 | 96.53 | 96.80 | -1.10 | -1.12% | 258,800 |
| Sep 2, 2026 | 95.60 | 97.98 | 95.60 | 97.90 | +2.44 | +2.56% | 186,100 |
| Sep 1, 2026 | 93.81 | 96.59 | 93.81 | 95.46 | +0.91 | +0.96% | 118,700 |
| Aug 31, 2026 | 94.06 | 95.15 | 93.92 | 94.55 | +0.75 | +0.80% | 78,800 |
| Aug 28, 2026 | 94.62 | 95.00 | 93.35 | 93.80 | -0.35 | -0.37% | 75,400 |
| Aug 27, 2026 | 94.50 | 94.62 | 93.75 | 94.15 | -0.31 | -0.33% | 135,900 |
| Aug 26, 2026 | 94.91 | 95.76 | 94.33 | 94.46 | -1.03 | -1.08% | 111,900 |
| Aug 25, 2026 | 94.47 | 95.53 | 93.83 | 95.49 | +0.63 | +0.66% | 76,400 |
| Aug 24, 2026 | 93.13 | 95.00 | 92.72 | 94.86 | +2.05 | +2.21% | 177,300 |
| Aug 21, 2026 | 92.99 | 94.01 | 92.63 | 92.81 | +0.52 | +0.56% | 128,500 |
| Aug 20, 2026 | 91.63 | 93.00 | 91.63 | 92.29 | +0.88 | +0.96% | 140,000 |
| Aug 19, 2026 | 90.17 | 91.85 | 90.17 | 91.41 | +2.30 | +2.58% | 95,500 |
| Aug 18, 2026 | 91.02 | 91.30 | 89.01 | 89.11 | -2.22 | -2.43% | 152,900 |
| Aug 17, 2026 | 91.39 | 92.02 | 90.40 | 91.33 | +0.36 | +0.40% | 102,500 |
| Aug 14, 2026 | 91.55 | 92.21 | 90.85 | 90.97 | -0.07 | -0.08% | 102,900 |
65 days, newest first. Daily bars as drawn on the ARGT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.