Ares Management Corporation ARES
133.72 USD -3.13 (-2.29%)
At closeNov 5, 2026, 5:34 PM EST
133.75 +0.03 +0.02%
After hours · Nov 5, 5:34 PM ET
129.74 Day range 139.47
95.80 52-week range 181.19
- YTD
- -17.27%
- 1 year
- -12.74%
ARES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.80 | 5.99 | 0.00% | 10 | 71 | 61.3% | 128.00 | 0.10 | 1.00 | 0.95 | 0.00% | 1 | 12 | 62.1% | ||
| 3.70 | 6.40 | 2.17 | 0.00% | 30 | 14 | 91.6% | 129.00 | 0.00 | 1.55 | 4.72 | 0.00% | — | 5 | 63.0% | ||
| 3.20 | 5.00 | 3.90 | -44.05% | 1 | 57 | 70.6% | 130.00 | 0.05 | 1.75 | 0.45 | 0.00% | 40 | 67 | 59.0% | ||
| 2.35 | 5.00 | 1.95 | 0.00% | 38 | 40 | 52.0% | 131.00 | 0.40 | 2.15 | 0.40 | 0.00% | 1,500 | 580 | 61.2% | ||
| 1.60 | 4.10 | 5.25 | 0.00% | 2 | 1 | 80.7% | 132.00 | 0.50 | 1.80 | 1.95 | +275.00% | 2 | 580 | 65.5% | ||
| 0.70 | 3.20 | 3.21 | 0.00% | 2 | 19 | 52.8% | 134.00 | 0.65 | 3.70 | 13.20 | 0.00% | — | 3 | 51.4% | ||
| 1.15 | 2.15 | 1.70 | -49.55% | 1 | 64 | 56.3% | 135.00 | 1.40 | 4.20 | 14.05 | 0.00% | — | 3 | 52.9% | ||
| 0.80 | 3.30 | 0.52 | 0.00% | 10 | 67 | 76.8% | 136.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.90 | 0.25 | -81.06% | 59 | 43 | 54.3% | 138.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.35 | 0.00% | 4 | 5 | 57.6% | 139.00 | — | — | — | — | — | — | — | ||