ARES option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 6.70 | 4.90 | +89.92% | 1 | 1 | 51.5% | 124.00 | | 0.00 | 3.30 | 2.58 | 0.00% | 2 | 46 | 51.5% |
|---|
| 3.80 | 5.60 | 4.03 | 0.00% | 1 | 5 | 59.0% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 4.90 | 3.52 | +6.02% | 6 | 3 | 57.3% | 126.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 5.00 | 3.28 | +9.33% | 106 | 7 | 67.5% | 127.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 3.60 | 2.90 | +34.88% | 38 | 94 | 53.8% | 128.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 3.80 | 2.07 | +38.00% | 13 | 43 | 70.7% | 130.00 | | 2.30 | 4.60 | 14.06 | 0.00% | — | 20 | 54.5% |
|---|
| 0.55 | 2.90 | 1.50 | -11.76% | 1 | 2 | 62.9% | 131.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 0.92 | 0.00% | 1 | 7 | 50.2% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.95 | 0.52 | 0.00% | 20 | 22 | 53.2% | 136.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.20 | 0.58 | 0.00% | 3 | 5 | 64.7% | 138.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
