American Century Real Estate A AREEX
29.13 USD -0.03 (-0.10%)
Regular-session close
Day range unavailable
25.75 52-week range 30.60
- YTD
- +12.51%
- 1 year
- +11.31%
AREEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.16 | -0.55% |
| Nov 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03 | -0.10% |
| Nov 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.05 | +0.17% |
| Nov 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.44 | +1.52% |
| Nov 6, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.06 | -0.21% |
| Nov 5, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.49 | -1.67% |
| Nov 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.84 | +2.94% |
| Nov 3, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.11 | +0.39% |
| Nov 2, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.23 | +0.81% |
| Oct 30, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.03 | -0.11% |
| Oct 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.62 | +2.24% |
| Oct 28, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.18 | -0.65% |
| Oct 27, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.27 | -0.96% |
| Oct 26, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | +0.16 | +0.57% |
| Oct 23, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | +0.11 | +0.40% |
| Oct 22, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | +0.23 | +0.83% |
| Oct 21, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.24 | -0.86% |
| Oct 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.50 | +1.83% |
| Oct 19, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | -0.31 | -1.12% |
| Oct 16, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | +0.09 | +0.33% |
| Oct 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | +0.19 | +0.69% |
| Oct 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | -0.29 | -1.05% |
| Oct 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -0.08 | -0.29% |
| Oct 12, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.31 | +1.13% |
| Oct 9, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | +0.39 | +1.44% |
| Oct 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | +0.13 | +0.48% |
| Oct 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | -0.39 | -1.43% |
| Oct 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | +0.26 | +0.96% |
| Oct 5, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | -0.14 | -0.52% |
| Oct 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | +0.14 | +0.52% |
| Oct 1, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | -0.16 | -0.59% |
| Sep 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | -0.28 | -1.02% |
| Sep 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -0.01 | -0.04% |
| Sep 28, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04 | -0.15% |
| Sep 25, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | -0.11 | -0.40% |
| Sep 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.02 | +0.07% |
| Sep 23, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36 | -1.29% |
| Sep 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03 | -0.11% |
| Sep 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.28 | +1.01% |
| Sep 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.23 | -0.82% |
| Sep 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | +0.08 | +0.29% |
| Sep 16, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | -0.19 | -0.68% |
| Sep 15, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.02 | -0.07% |
| Sep 14, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.22 | -0.78% |
| Sep 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.18 | +0.64% |
| Sep 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.20 | -0.71% |
| Sep 9, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.28 | -0.98% |
| Sep 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14 | -0.49% |
| Sep 4, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.19 | -0.66% |
| Sep 3, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.24 | +0.84% |
| Sep 2, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.21 | -0.73% |
| Sep 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.01 | +0.03% |
| Aug 31, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.22 | -0.76% |
| Aug 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.21 | -0.72% |
| Aug 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.28 | -0.95% |
| Aug 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.15 | -0.50% |
| Aug 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.09 | +0.30% |
| Aug 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | +0.19 | +0.64% |
| Aug 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.04 | -0.14% |
| Aug 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.05 | +0.17% |
| Aug 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.15 | +0.51% |
| Aug 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.11 | -0.37% |
| Aug 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.20 | -0.68% |
| Aug 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.14 | +0.47% |
| Aug 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.32 | +1.10% |
65 days, newest first. Daily bars as drawn on the AREEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.