American Century Real Estate R6 AREDX
Full chart
Set alert
29.35 USD -0.16 (-0.54%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
25.88 52-week range 30.78
- YTD
- +12.80%
- 1 year
- +11.47%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 69.
Compare AREDX
Chart and line up AREDX against other symbols or a saved comparison set.
- AREDX American Century Real Estate R6
29.35
-0.16 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
750.23
-6.89 -0.91%
- QQQ Invesco QQQ Trust
674.34
-13.83 -2.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | AREDX | SPY | QQQ |
|---|---|---|---|
| Last price | 29.35 | 750.23 | 674.34 |
| Change | -0.16 | -6.89 | -13.83 |
| Change % | -0.542189% | -0.909499% | -2.01% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 672.30 |
| Previous close | 29.51 | 757.12 | 688.17 |
| Volume | 0 | 10.56M | 13.97M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 33.93 | 23.88 | 27.79 |
| Earnings per share | 0.865038 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 30.78 | 781.62 | 762.86 |
| 52-week low | 25.88 | 629.28 | 555.60 |
| 1-week return | +1.07% | +2.03% | +2.78% |
| 1-month return | +5.54% | -3.57% | -9.31% |
| 3-month return | -1.08% | -3.55% | -7.89% |
| 6-month return | +0.789835% | +1.07% | -5.65% |
| Year-to-date return | +12.80% | +10.02% | +9.77% |
| 1-year return | +11.47% | +11.64% | +10.84% |
| 2-year return | +5.69% | +25.63% | +31.64% |
| 50-day moving average | 28.15 | 764.80 | 718.62 |
| 200-day moving average | 28.62 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |