American Century Real Estate R6 AREDX
Full chart
Set alert
29.53 USD +0.05 (+0.17%)
At closeNov 11, 2026, 8:10 AM EST
Day range unavailable
25.88 52-week range 30.78
- YTD
- +13.49%
- 1 year
- +9.70%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 70.
Compare AREDX
Chart and line up AREDX against other symbols or a saved comparison set.
- AREDX American Century Real Estate R6
29.53
+0.05 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
761.03
+11.11 +1.48%
- QQQ Invesco QQQ Trust
694.48
+19.72 +2.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | AREDX | SPY | QQQ |
|---|---|---|---|
| Last price | 29.53 | 761.03 | 694.48 |
| Change | +0.05 | +11.11 | +19.72 |
| Change % | +0.169607% | +1.48% | +2.92% |
| Open | 0.00 | 756.75 | 687.28 |
| Day high | 0.00 | 761.15 | 694.68 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 29.48 | 749.92 | 674.76 |
| Volume | 0 | 13.79M | 23.17M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 34.14 | 24.21 | 28.61 |
| Earnings per share | 0.865038 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 30.78 | 781.62 | 762.86 |
| 52-week low | 25.88 | 629.28 | 555.60 |
| 1-week return | -0.169033% | -0.753772% | +0.364911% |
| 1-month return | +7.07% | -2.25% | -7.56% |
| 3-month return | +1.93% | -1.24% | -3.34% |
| 6-month return | +1.06% | +2.94% | -2.64% |
| Year-to-date return | +13.49% | +11.60% | +13.05% |
| 1-year return | +9.70% | +11.42% | +11.73% |
| 2-year return | +5.58% | +27.10% | +35.15% |
| 50-day moving average | 28.13 | 765.00 | 719.39 |
| 200-day moving average | 28.59 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |