American Resources Corporation AREC
Full chart
Set alert
1.08 USD -0.09 (-7.69%)
At closeNov 10, 2026, 7:59 PM EST
1.15 +0.07 +6.48%
After hours · Nov 10, 7:59 PM ET
1.05 Day range 1.16
0.948 52-week range 4.37
- YTD
- -56.45%
- 1 year
- -73.98%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 53.
Compare AREC
Chart and line up AREC against other symbols or a saved comparison set.
- AREC American Resources Corporation
1.08
-0.09 -7.69%
- KOP Koppers Holdings Inc.
29.61
+0.28 +0.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | AREC | KOP |
|---|---|---|
| Last price | 1.08 | 29.61 |
| Change | -0.09 | +0.28 |
| Change % | -7.69% | +0.954654% |
| Open | 1.14 | 28.79 |
| Day high | 1.16 | 30.27 |
| Day low | 1.05 | 27.74 |
| Previous close | 1.17 | 29.33 |
| Volume | 1.29M | 394.98K |
| Average volume | 1.97M | 179.01K |
| Market cap | 115.53M | 556.56M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -0.20 | -5.10 |
| Dividend yield | 0.00 | 0.90 |
| 52-week high | 4.37 | 52.33 |
| 52-week low | 0.948 | 26.67 |
| 1-week return | +0.934579% | -29.16% |
| 1-month return | -32.08% | -31.79% |
| 3-month return | -62.11% | -41.41% |
| 6-month return | -51.79% | -32.69% |
| Year-to-date return | -56.45% | +9.34% |
| 1-year return | -73.98% | +6.90% |
| 2-year return | +5.88% | -21.58% |
| 50-day moving average | 1.65 | 43.47 |
| 200-day moving average | 2.26 | 41.81 |
| Target price | 4.00 | 64.50 |
| Beta | 0.165 | 1.84 |
| Short ratio | 9.67 | 2.88 |
| Institutional ownership | 7.51% | 95.01% |