Aecon Group Inc. ARE.TO
Set alert
53.01 CAD +3.78 +7.68%
As of Nov 2, 4:00 PM ET
49.44 Day range 53.19
25.05 52-week range 59.96
- YTD
- +69.47%
- 1 year
- +71.44%
- Open
- 50.07
- Prev close
- 49.23
- Mkt cap
- 3.64B
- Vol
- 822.08K
- Avg vol
- 414.16K
- EPS
- -0.77
- P/E
- 0.00
- Div yield
- 1.56%
More statistics
- Low
- 49.44
- High
- 53.19
- Forward P/E
- 22.89
- Beta
- 1.06
- Short ratio
- 5.82
- Inst. own
- 28.61%
- Dividend
- 0.77
- Ex-div date
- Sep 21, 2026
- 50-d avg
- 49.13
- 200-d avg
- 45.36
- 1y target
- 61.80
MAX chart
Events in this range
- Dec 23, 2021Dividend: 0.175
- Mar 24, 2022Dividend: 0.185
- Mar 7, 2024Rating: Stifel · Hold → Hold
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
Newest 20 of 74.
Your note
Sign in to keep a note on ARE.TO — it syncs with the Stock Master app.