Aecon Group Inc. ARE.TO
Set alert
51.71 CAD +2.48 +5.04%
As of Nov 2, 1:21 PM ET
49.44 Day range 52.10
25.05 52-week range 59.96
- YTD
- +65.31%
- 1 year
- +67.24%
- Open
- 50.07
- Prev close
- 49.23
- Mkt cap
- 3.55B
- Vol
- 421.59K
- Avg vol
- 414.16K
- EPS
- -0.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.44
- High
- 52.10
- Forward P/E
- 22.56
- Beta
- 1.06
- Short ratio
- 5.82
- Inst. own
- 28.61%
- Dividend
- 0.77
- Ex-div date
- Sep 21, 2026
- 50-d avg
- 49.07
- 200-d avg
- 45.27
- 1y target
- 59.30
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.175
- Mar 24, 2022Dividend: 0.185
- Mar 7, 2024Rating: Stifel · Hold → Hold
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bearish | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 9, 2025 | 1 year ago |
| SMA: Bearish | Jan 2, 2025 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| RSI: Overbought | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| RSI: Overbought | Sep 17, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 20, 2024 | 2 years ago |
| SMA: Bullish | Jul 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 2, 2024 | 2 years ago |
| SMA: Bearish | Jun 18, 2024 | 2 years ago |
| SMA: Bullish | Jun 11, 2024 | 2 years ago |
| MACD: Sell Signal | May 28, 2024 | 2 years ago |
| SMA: Bearish | May 21, 2024 | 2 years ago |
| RSI: Overbought | Mar 12, 2024 | 2 years ago |
| RSI: Overbought | Feb 6, 2024 | 2 years ago |
| SMA: Bullish | Dec 5, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 28, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 19, 2023 | 3 years ago |
| SMA: Bearish | Apr 28, 2023 | 3 years ago |
| SMA: Bullish | Feb 9, 2023 | 3 years ago |
| SMA: Bearish | Feb 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 26, 2023 | 3 years ago |
| SMA: Bullish | Jan 5, 2023 | 3 years ago |
| RSI: Oversold | Dec 22, 2022 | 3 years ago |
| SMA: Bullish | Nov 24, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 10, 2022 | 3 years ago |
| RSI: Oversold | Nov 2, 2022 | 4 years ago |
| RSI: Oversold | Sep 28, 2022 | 4 years ago |
| SMA: Bearish | Sep 21, 2022 | 4 years ago |
| SMA: Bullish | Sep 14, 2022 | 4 years ago |
| RSI: Oversold | Aug 3, 2022 | 4 years ago |
| RSI: Oversold | Jul 13, 2022 | 4 years ago |
| SMA: Bearish | Apr 6, 2022 | 4 years ago |
| SMA: Bullish | Mar 30, 2022 | 4 years ago |
| SMA: Bearish | Feb 23, 2022 | 4 years ago |
| SMA: Bullish | Feb 2, 2022 | 4 years ago |
| SMA: Bearish | Jan 19, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.