Ardent Health, Inc. ARDT
Compare
Set alert
11.71 USD -0.02 (-0.17%)
At closeNov 3, 2026, 4:00 PM EST
11.71 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
11.55 Day range 11.83
7.71 52-week range 14.99
- YTD
- +32.62%
- 1 year
- -20.23%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 5, 2025Earnings: 0.52; estimate 0.3; surprise 73.33%
- Nov 12, 2025Earnings: 0.52; estimate 0.424; surprise 22.64%
- Mar 4, 2026Earnings: 0.32; estimate 0.348; surprise -8.05%
- May 5, 2026Earnings: 0.28; estimate 0.18; surprise 55.56%
- Aug 4, 2026Earnings: 0.12; estimate 0.1817; surprise -33.96%
- Nov 4, 2026Earnings: —; estimate 0.232; surprise —%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.