Ardent Health, Inc. ARDT
Compare
Set alert
12.99 USD +1.28 (+10.93%)
At closeNov 5, 2026, 4:00 AM EST
13.83 +0.84 +6.46%
Pre-market · Nov 5, 4:00 AM ET
12.18 Day range 13.25
7.71 52-week range 14.82
- YTD
- +47.11%
- 1 year
- -11.45%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2025Earnings: 0.52; estimate 0.424; surprise 22.64%
- Mar 4, 2026Earnings: 0.32; estimate 0.348; surprise -8.05%
- May 5, 2026Earnings: 0.28; estimate 0.18; surprise 55.56%
- Aug 4, 2026Earnings: 0.12; estimate 0.1817; surprise -33.96%
- Nov 4, 2026Earnings: —; estimate 0.232; surprise —%
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 19 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.