Archies Limited ARCHIES.NS
Full chart
Set alert
10.99 INR -0.22 (-1.96%)
Nov 3, 2026, 4:55 AM EST
10.84 Day range 11.35
10.43 52-week range 21.00
- YTD
- -40.59%
- 1 year
- -44.77%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
Newest 20 of 51.
Compare ARCHIES.NS
Chart and line up ARCHIES.NS against other symbols or a saved comparison set.
- ARCHIES.NS Archies Limited
10.99
-0.22 -1.96%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARCHIES.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 10.99 | 754.35 | 685.28 |
| Change | -0.22 | +2.25 | +4.19 |
| Change % | -1.96% | +0.299162% | +0.61519% |
| Open | 11.12 | 752.73 | 684.39 |
| Day high | 11.35 | 757.07 | 688.69 |
| Day low | 10.84 | 752.41 | 683.18 |
| Previous close | 11.21 | 752.10 | 681.09 |
| Volume | 42.99K | 32.16M | 35.66M |
| Average volume | 17.95K | 41.32M | 35.26M |
| Market cap | 371.24M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -1.76 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.00 | 781.62 | 762.86 |
| 52-week low | 10.43 | 629.28 | 555.60 |
| 1-week return | +1.76% | -1.99% | -4.99% |
| 1-month return | -11.16% | -1.99% | -8.58% |
| 3-month return | -22.61% | -0.438185% | -2.11% |
| 6-month return | -29.01% | +4.68% | +1.65% |
| Year-to-date return | -40.59% | +10.62% | +11.55% |
| 1-year return | -44.77% | +10.39% | +8.42% |
| 2-year return | -59.52% | +32.39% | +41.00% |
| 50-day moving average | 12.40 | 767.22 | 724.35 |
| 200-day moving average | 14.04 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |