Global X Clean Water ETF AQWA
19.11 USD -0.04 (-0.18%)
Regular-session close
19.11 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
19.04 Day range 19.12
17.83 52-week range 20.89
- YTD
- +1.81%
- 1 year
- -1.19%
AQWA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.08 | 19.12 | 19.04 | 19.11 | +0.09 | +0.47% | 3,442 |
| Nov 12, 2026 | 19.15 | 19.15 | 19.02 | 19.02 | -0.16 | -0.83% | 3,400 |
| Nov 11, 2026 | 19.11 | 19.18 | 19.06 | 19.18 | -0.01 | -0.05% | 4,300 |
| Nov 10, 2026 | 19.18 | 19.22 | 19.18 | 19.19 | -0.15 | -0.78% | 1,700 |
| Nov 9, 2026 | 19.04 | 19.43 | 19.04 | 19.34 | +0.48 | +2.55% | 4,400 |
| Nov 6, 2026 | 18.74 | 18.88 | 18.74 | 18.86 | -0.15 | -0.79% | 3,500 |
| Nov 5, 2026 | 19.43 | 19.43 | 19.00 | 19.01 | -0.42 | -2.16% | 4,000 |
| Nov 4, 2026 | 19.19 | 19.43 | 18.83 | 19.43 | +0.64 | +3.41% | 2,800 |
| Nov 3, 2026 | 18.84 | 18.90 | 18.79 | 18.79 | -0.20 | -1.05% | 2,900 |
| Nov 2, 2026 | 18.24 | 19.00 | 18.24 | 18.99 | +0.38 | +2.04% | 11,800 |
| Oct 30, 2026 | 18.67 | 18.67 | 18.60 | 18.61 | -0.04 | -0.21% | 6,300 |
| Oct 29, 2026 | 18.50 | 18.65 | 18.50 | 18.65 | +0.31 | +1.69% | 3,800 |
| Oct 28, 2026 | 18.41 | 18.42 | 18.33 | 18.34 | -0.26 | -1.40% | 1,800 |
| Oct 27, 2026 | 18.58 | 18.60 | 18.53 | 18.60 | -0.10 | -0.53% | 2,600 |
| Oct 26, 2026 | 18.80 | 18.80 | 18.69 | 18.70 | -0.04 | -0.21% | 1,300 |
| Oct 23, 2026 | 18.66 | 18.74 | 18.65 | 18.74 | -0.05 | -0.27% | 600 |
| Oct 22, 2026 | 18.40 | 18.79 | 18.40 | 18.79 | +0.37 | +2.01% | 5,800 |
| Oct 21, 2026 | 18.42 | 18.47 | 18.42 | 18.42 | -0.01 | -0.05% | 6,200 |
| Oct 20, 2026 | 18.38 | 18.43 | 18.34 | 18.43 | +0.19 | +1.04% | 2,100 |
| Oct 19, 2026 | 18.41 | 18.41 | 18.19 | 18.24 | -0.13 | -0.71% | 1,700 |
| Oct 16, 2026 | 18.29 | 18.50 | 18.29 | 18.37 | +0.09 | +0.49% | 9,700 |
| Oct 15, 2026 | 18.18 | 18.31 | 18.18 | 18.28 | +0.23 | +1.27% | 2,700 |
| Oct 14, 2026 | 18.03 | 18.07 | 17.92 | 18.05 | -0.06 | -0.33% | 3,000 |
| Oct 13, 2026 | 18.03 | 18.12 | 17.96 | 18.11 | +0.07 | +0.39% | 3,600 |
| Oct 12, 2026 | 18.08 | 18.08 | 18.02 | 18.04 | +0.02 | +0.11% | 1,200 |
| Oct 9, 2026 | 17.93 | 18.02 | 17.93 | 18.02 | +0.10 | +0.56% | 800 |
| Oct 8, 2026 | 17.85 | 17.92 | 17.72 | 17.92 | +0.09 | +0.50% | 4,200 |
| Oct 7, 2026 | 17.96 | 17.99 | 17.82 | 17.83 | -0.31 | -1.71% | 2,900 |
| Oct 6, 2026 | 18.20 | 18.24 | 17.99 | 18.14 | +0.02 | +0.11% | 6,600 |
| Oct 5, 2026 | 18.12 | 18.20 | 18.10 | 18.12 | -0.01 | -0.06% | 1,300 |
| Oct 2, 2026 | 18.08 | 18.18 | 18.08 | 18.13 | +0.20 | +1.12% | 2,400 |
| Oct 1, 2026 | 17.90 | 17.93 | 17.71 | 17.93 | -0.05 | -0.28% | 6,200 |
| Sep 30, 2026 | 18.07 | 18.07 | 17.98 | 17.98 | -0.03 | -0.17% | 4,200 |
| Sep 29, 2026 | 18.06 | 18.06 | 17.93 | 18.01 | -0.07 | -0.39% | 4,200 |
| Sep 28, 2026 | 18.06 | 18.15 | 18.04 | 18.08 | -0.06 | -0.33% | 6,600 |
| Sep 25, 2026 | 18.02 | 18.16 | 18.00 | 18.14 | +0.12 | +0.67% | 14,900 |
| Sep 24, 2026 | 18.15 | 18.17 | 18.02 | 18.02 | -0.24 | -1.31% | 3,300 |
| Sep 23, 2026 | 18.34 | 18.34 | 18.21 | 18.26 | -0.15 | -0.81% | 2,300 |
| Sep 22, 2026 | 18.33 | 18.47 | 18.33 | 18.41 | +0.08 | +0.44% | 2,200 |
| Sep 21, 2026 | 18.32 | 18.40 | 18.20 | 18.33 | +0.07 | +0.38% | 5,700 |
| Sep 18, 2026 | 18.23 | 18.26 | 18.16 | 18.26 | -0.12 | -0.65% | 1,600 |
| Sep 17, 2026 | 18.30 | 18.50 | 18.30 | 18.38 | +0.07 | +0.38% | 4,600 |
| Sep 16, 2026 | 18.35 | 18.45 | 18.23 | 18.31 | +0.09 | +0.49% | 5,400 |
| Sep 15, 2026 | 18.28 | 18.28 | 18.22 | 18.22 | -0.09 | -0.49% | 2,400 |
| Sep 14, 2026 | 18.28 | 18.33 | 18.20 | 18.31 | 0.00 | 0.00% | 6,000 |
| Sep 11, 2026 | 18.44 | 18.46 | 18.31 | 18.31 | +0.03 | +0.16% | 800 |
| Sep 10, 2026 | 18.45 | 18.45 | 18.27 | 18.28 | -0.25 | -1.35% | 2,900 |
| Sep 9, 2026 | 18.53 | 18.56 | 18.53 | 18.53 | -0.19 | -1.01% | 1,400 |
| Sep 8, 2026 | 18.78 | 18.81 | 18.72 | 18.72 | -0.11 | -0.58% | 2,200 |
| Sep 4, 2026 | 18.81 | 18.87 | 18.81 | 18.83 | +0.04 | +0.21% | 1,400 |
| Sep 3, 2026 | 18.78 | 19.00 | 18.73 | 18.79 | +0.16 | +0.86% | 5,100 |
| Sep 2, 2026 | 18.62 | 18.66 | 18.62 | 18.63 | +0.01 | +0.05% | 1,600 |
| Sep 1, 2026 | 18.82 | 18.86 | 18.62 | 18.62 | -0.31 | -1.64% | 2,900 |
| Aug 31, 2026 | 18.99 | 18.99 | 18.85 | 18.93 | -0.07 | -0.37% | 8,300 |
| Aug 28, 2026 | 19.00 | 19.00 | 18.95 | 19.00 | -0.08 | -0.42% | 3,100 |
| Aug 27, 2026 | 19.14 | 19.14 | 19.01 | 19.08 | -0.17 | -0.88% | 11,800 |
| Aug 26, 2026 | 19.35 | 19.38 | 19.23 | 19.25 | +0.01 | +0.05% | 6,200 |
| Aug 25, 2026 | 19.36 | 19.36 | 19.24 | 19.24 | -0.03 | -0.16% | 3,400 |
| Aug 24, 2026 | 19.35 | 19.35 | 19.25 | 19.27 | +0.01 | +0.05% | 37,800 |
| Aug 21, 2026 | 19.28 | 19.28 | 19.21 | 19.26 | +0.09 | +0.47% | 3,300 |
| Aug 20, 2026 | 19.30 | 19.30 | 19.17 | 19.17 | -0.19 | -0.98% | 2,200 |
| Aug 19, 2026 | 19.22 | 19.47 | 19.22 | 19.36 | +0.13 | +0.68% | 2,400 |
| Aug 18, 2026 | 19.36 | 19.36 | 19.19 | 19.23 | -0.14 | -0.72% | 3,800 |
| Aug 17, 2026 | 19.55 | 19.55 | 19.33 | 19.37 | -0.19 | -0.97% | 3,100 |
| Aug 14, 2026 | 19.56 | 19.57 | 19.55 | 19.56 | -0.07 | -0.36% | 1,800 |
65 days, newest first. Daily bars as drawn on the AQWA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.