Algonquin Power & Utilities Cor AQNB
Full chart
Set alert
25.43 USD +0.01 (+0.04%)
At closeNov 13, 2026, 4:10 PM EST
25.43 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
25.42 Day range 25.49
25.31 52-week range 26.97
- YTD
- -0.08%
- 1 year
- -1.05%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
Newest 20 of 54.
Compare AQNB
Chart and line up AQNB against other symbols or a saved comparison set.
- AQNB Algonquin Power & Utilities Cor
25.43
+0.01 +0.04%
- TRTN-PD Triton International Limited
18.81
-0.31 -1.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AQNB | TRTN-PD |
|---|---|---|
| Last price | 25.43 | 18.81 |
| Change | +0.01 | -0.31 |
| Change % | +0.039339% | -1.62% |
| Open | 25.49 | 19.12 |
| Day high | 25.49 | 19.50 |
| Day low | 25.42 | 18.81 |
| Previous close | 25.42 | 19.12 |
| Volume | 20.57K | 23.94K |
| Average volume | 24.27K | 7.68K |
| Market cap | 18.66B | 1.93B |
| P/E ratio | 0.00 | 2.33 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 8.99 |
| 52-week high | 26.97 | 24.30 |
| 52-week low | 25.31 | 18.81 |
| 1-week return | -0.157048% | -2.84% |
| 1-month return | -1.17% | -8.47% |
| 3-month return | -0.819033% | -17.61% |
| 6-month return | -2.90% | -18.25% |
| Year-to-date return | -0.078585% | -18.57% |
| 1-year return | -1.05% | -19.96% |
| 2-year return | -0.586396% | -22.37% |
| 50-day moving average | 25.88 | 20.91 |
| 200-day moving average | 25.86 | 22.61 |
| Target price | — | — |
| Beta | 0.174744 | 0.00 |
| Short ratio | — | 0.51 |
| Institutional ownership | — | 24.00% |