Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AQE Core ETF AQEC

Full chart Compare
Set alert

Price alert · AQEC

All alert types
26.07 USD 0.00 (+0.00%)

As ofNov 13, 2026, 3:59 PM EST

26.05 Day range 26.07
23.04 52-week range 26.56
YTD
+0.77%
1 year
+4.36%

AQEC price history

AQEC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.0626.0726.0526.070.000.00%2,100
Nov 12, 202626.1126.1326.0726.07-0.08-0.31%27,800
Nov 11, 202626.0326.1726.0326.15+0.20+0.77%2,200
Nov 10, 202625.8825.9925.8825.95-0.12-0.46%25,800
Nov 9, 202625.6926.1025.6926.07+0.48+1.88%10,700
Nov 6, 202625.5925.5925.5925.59-0.02-0.08%100
Nov 5, 202625.7525.7525.6125.61-0.95-3.58%11,400
Nov 4, 202626.6026.6026.5626.56+0.65+2.51%39,900
Nov 3, 202625.8725.9725.8725.91-0.01-0.04%89,000
Nov 2, 202626.0226.0225.9225.92+0.01+0.04%35,300
Oct 30, 202626.0926.0925.8325.91-0.33-1.26%203,300
Oct 29, 202626.1526.2426.1526.24-0.01-0.04%26,100
Oct 28, 202626.2426.2726.2226.25-0.04-0.15%13,900
Oct 27, 202626.3026.3026.2926.29+0.04+0.15%27,300
Oct 26, 202626.2326.2526.2026.25+0.09+0.34%11,100
Oct 23, 202626.1326.2226.1326.16-0.18-0.68%2,100
Oct 22, 202626.3226.3826.3226.34-0.03-0.11%7,100
Oct 21, 202626.4126.4126.2926.37+0.06+0.23%19,200
Oct 20, 202626.3226.3226.2926.31+0.15+0.57%1,600
Oct 19, 202626.1826.2126.1626.16+0.05+0.19%4,000
Oct 16, 202626.1826.1826.0326.11-0.15-0.57%1,000
Oct 15, 202626.2626.2826.2126.26+0.23+0.88%23,700
Oct 14, 202626.0526.0525.9426.03-0.10-0.38%7,300
Oct 13, 202626.1026.1326.0926.13+0.01+0.04%25,600
Oct 12, 202626.0626.1226.0626.12+0.10+0.38%700
Oct 9, 202626.0026.0525.9926.02+0.09+0.35%4,400
Oct 8, 202625.8525.9325.8325.93-0.01-0.04%13,000
Oct 7, 202625.8425.9425.8325.94+0.02+0.08%70,200
Oct 6, 202625.8825.9325.8825.92+0.12+0.47%49,500
Oct 5, 202625.5925.8525.5925.80+0.15+0.58%24,700
Oct 2, 202625.7325.7325.6225.65+0.19+0.75%12,200
Oct 1, 202625.5925.5925.4025.46-0.12-0.47%18,500
Sep 30, 202625.7025.7825.5825.58-0.02-0.08%11,100
Sep 29, 202625.6525.6525.5625.60-0.09-0.35%20,800
Sep 28, 202625.7625.8225.6925.69-0.17-0.66%6,600
Sep 25, 202625.7125.8625.7125.86+0.16+0.62%2,700
Sep 24, 202625.7125.7525.6325.70-0.01-0.04%41,000
Sep 23, 202625.9225.9225.7125.71-0.31-1.19%4,900
Sep 22, 202626.0926.0926.0026.02-0.03-0.12%7,800
Sep 21, 202625.9326.1025.9326.05+0.29+1.13%7,700
Sep 18, 202625.7525.7625.7525.76-0.03-0.12%200
Sep 17, 202625.8225.8225.7625.79+0.19+0.74%21,000
Sep 16, 202625.7325.7825.6025.60-0.08-0.31%8,800
Sep 15, 202625.6925.7125.6825.68-0.15-0.58%8,100
Sep 14, 202625.7325.9125.7325.83+0.09+0.35%15,100
Sep 11, 202625.7725.8025.7425.74+0.20+0.78%10,100
Sep 10, 202625.5325.6125.5225.54-0.09-0.35%28,800
Sep 9, 202625.6825.6825.6125.63-0.17-0.66%15,400
Sep 8, 202625.8525.8525.8025.80-0.30-1.15%36,000
Sep 4, 202626.0926.1326.0926.10-0.22-0.84%10,500
Sep 3, 202626.2326.3326.1826.32+0.26+1.00%162,600
Sep 2, 202626.0126.0826.0126.06+0.13+0.50%24,800
Sep 1, 202626.0026.0325.9125.93-0.15-0.58%37,700
Aug 31, 202626.0426.1026.0326.08-0.15-0.57%9,100
Aug 28, 202626.2626.2626.2026.23+0.05+0.19%11,600
Aug 27, 202626.1226.2226.1126.18+0.13+0.50%22,600
Aug 26, 202626.0726.0725.9926.05-0.06-0.23%9,000
Aug 25, 202626.1026.1126.0426.11+0.04+0.15%241,800
Aug 24, 202626.0726.1026.0426.07+0.03+0.12%5,900
Aug 21, 202625.9826.0825.9826.04+0.15+0.58%12,000
Aug 20, 202626.0426.0425.8925.89-0.17-0.65%93,400
Aug 19, 202626.1026.1326.0626.06+0.23+0.89%15,100
Aug 18, 202625.9125.9125.8325.830.000.00%4,400
Aug 17, 202625.4625.9025.4625.83-0.22-0.84%5,900
Aug 14, 202626.1026.1026.0426.05-0.07-0.27%20,100

65 days, newest first. Daily bars as drawn on the AQEC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.