Allied Properties Real Estate Investment Trust APYRF
Compare
Set alert
2.87 USD +0.21 (+7.89%)
At closeNov 4, 2026, 4:00 PM EST
2.77 Day range 2.89
2.65 52-week range 10.64
- YTD
- -70.47%
- 1 year
- -71.24%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.1076
- Dec 31, 2025Dividend: 0.0438
- Jan 30, 2026Dividend: 0.0443
- Feb 27, 2026Dividend: 0.044
- Mar 31, 2026Dividend: 0.043
- Apr 30, 2026Dividend: 0.0441
- May 29, 2026Dividend: 0.0435
- Jun 30, 2026Dividend: 0.0422
- Jul 31, 2026Dividend: 0.0428
- Aug 31, 2026Dividend: 0.0433
- Sep 29, 2026Dividend: 0.0423
- Oct 30, 2026Dividend: 0.043
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 6 days ago |
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.