Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

APYRF

Allied Properties Real Estate Investment Trust

USD

Set alert

Price alert · APYRF

All alert types
2.88 USD -0.11 -3.68%
As of Oct 30, 2026
2.85 Day range 3.00
2.70 52-week range 10.64
YTD
-70.37%
1 year
-73.51%
Open
3.00
Prev close
2.99
Mkt cap
597.81M
Vol
11.30K
Avg vol
63.35K
EPS
-8.11
P/E
0.00
More statistics
Low
2.85
High
3.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for APYRF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
APYRF dividends
Ex-dividend dateAmount
Oct 30, 20260.06
Sep 29, 20260.06
Aug 31, 20260.06
Jul 31, 20260.0428
Jun 30, 20260.0422
May 29, 20260.0435
Apr 30, 20260.0441
Mar 31, 20260.043
Feb 27, 20260.044
Jan 30, 20260.0443
Dec 31, 20250.0438
Nov 28, 20250.1076
Oct 31, 20250.1071
Sep 29, 20250.1079
Aug 29, 20250.1093
Jul 31, 20250.1083
Jun 30, 20250.1101
May 30, 20250.1091
Apr 30, 20250.1086
Mar 31, 20250.1043
Feb 28, 20250.1041
Jan 31, 20250.1036
Dec 31, 20240.1043
Nov 29, 20240.1071
Oct 31, 20240.1076
Sep 27, 20240.1111
Aug 30, 20240.1112
Jul 31, 20240.1086
Jun 28, 20240.1096
May 31, 20240.1099
Apr 29, 20240.1099
Mar 27, 20240.1104
Feb 28, 20240.1106
Jan 30, 20240.1117
Dec 28, 20230.4778
Nov 29, 20230.1104
Oct 30, 20230.1085
Sep 28, 20230.1113
Aug 30, 20230.111
Jul 28, 20230.1134
Jun 29, 20230.1132
May 30, 20230.1103
Apr 27, 20230.1102
Mar 30, 20230.1108
Feb 27, 20230.1106
Jan 30, 20230.1124
Dec 29, 20220.1075
Nov 29, 20220.1074
Oct 28, 20220.107
Sep 28, 20220.1064
Aug 30, 20220.1114
Jul 28, 20220.1136
Jun 29, 20220.1134
May 31, 20220.115
May 30, 20220.11514
Apr 28, 20220.1136
Mar 30, 20220.1167
Feb 25, 20220.1144
Jan 28, 20220.1142
Dec 30, 20210.1108
Nov 29, 20210.1108
Oct 28, 20210.1147
Sep 28, 20210.1116
Aug 30, 20210.1124
Jul 29, 20210.1139
Jun 29, 20210.1145
May 28, 20210.1173
Apr 29, 20210.1152
Mar 30, 20210.1122
Feb 25, 20210.1132
Jan 28, 20210.1106
Dec 30, 20200.1078
Nov 27, 20200.1059
Oct 29, 20200.1029
Sep 29, 20200.1025
Aug 28, 20200.1049
Jul 30, 20200.1023
Jun 29, 20200.1005
May 28, 20200.0999
Apr 29, 20200.0987
Mar 30, 20200.097
Feb 27, 20200.1029
Jan 30, 20200.104
Dec 30, 20190.1019
Nov 29, 20190.10009
Nov 28, 20190.10009
Oct 30, 20190.1009
Sep 27, 20190.1004
Aug 29, 20190.10
Jul 30, 20190.101
Jun 27, 20190.1014
May 30, 20190.0985
Apr 29, 20190.0989
Mar 28, 20190.0991
Feb 27, 20190.1012
Jan 30, 20190.1007
Dec 28, 20180.0975
Nov 29, 20180.0979
Oct 30, 20180.099
Sep 27, 20180.0997
Aug 30, 20180.1001
Jul 30, 20180.0999
Jun 28, 20180.0981
May 30, 20180.1012
Apr 27, 20180.1011
Mar 28, 20180.1009
Feb 27, 20180.1019
Jan 30, 20180.1055
Dec 28, 20170.1032
Nov 29, 20170.0992
Oct 30, 20170.0993
Sep 28, 20170.1022
Aug 29, 20170.1019
Jul 27, 20170.1017
Jun 28, 20170.0978
May 30, 20170.1275
May 29, 20170.0949
Apr 26, 20170.0938
Mar 29, 20170.0953
Feb 24, 20170.0973
Jan 27, 20170.0971
Dec 28, 20160.0939
Nov 28, 20160.0931
Oct 27, 20160.0934
Sep 28, 20160.0944
Aug 29, 20160.096
Jul 27, 20160.0945
Jun 28, 20160.0955
May 27, 20160.0961
Apr 27, 20160.0989
Mar 29, 20160.095
Feb 25, 20160.0919
Jan 27, 20160.0887
Dec 29, 20150.0903
Nov 27, 20150.0915
Oct 28, 20150.0925
Sep 28, 20150.091
Aug 27, 20150.0921
Jul 29, 20150.0943
Jun 26, 20150.0984
May 27, 20150.0974
Apr 28, 20150.1012
Mar 27, 20150.0967
Feb 25, 20150.0977
Jan 28, 20150.0977
Dec 29, 20140.1046
Nov 26, 20140.1046
Oct 29, 20140.1055
Sep 26, 20140.1053
Aug 27, 20140.1079
Jul 29, 20140.1083
Jun 26, 20140.1097
May 28, 20140.1081
Apr 28, 20140.1065
Mar 27, 20140.1062
Feb 26, 20140.1058
Jan 29, 20140.1054
Dec 27, 20130.1099
Nov 26, 20130.1075
Oct 29, 20130.1085
Sep 26, 20130.1098
Aug 28, 20130.108
Jul 29, 20130.1104
Jun 26, 20130.1082
May 29, 20130.1093
Apr 26, 20130.1114
Mar 26, 20130.1114
Feb 26, 20130.1102
Jan 29, 20130.1128
Dec 27, 20120.114
Nov 28, 20120.1107
Oct 29, 20120.11
Sep 26, 20120.1118
Aug 29, 20120.1114
Jul 27, 20120.1093
Jun 27, 20120.1072
May 29, 20120.1073
Apr 26, 20120.1118
Mar 28, 20120.1102
Feb 27, 20120.11
Jan 27, 20120.1098
Dec 28, 20110.1076
Nov 28, 20110.1067
Oct 27, 20110.1106
Sep 28, 20110.1076
Aug 29, 20110.1125
Jul 27, 20110.1161
Jun 28, 20110.112
May 27, 20110.1126
Apr 27, 20110.1152
Mar 29, 20110.1127
Feb 24, 20110.1119
Jan 27, 20110.1106
Dec 29, 20100.11
Nov 26, 20100.1079
Oct 27, 20100.1066
Sep 28, 20100.1067
Aug 27, 20100.1043
Jul 28, 20100.1062
Jun 28, 20100.1064
May 27, 20100.1048
Apr 28, 20100.1086
Mar 29, 20100.1078
Feb 24, 20100.1044
Jan 27, 20100.1031
Dec 29, 20090.1053
Nov 26, 20090.1036
Oct 28, 20090.1018
Sep 28, 20090.1014
Aug 27, 20090.10
Jul 29, 20090.1013
Jun 26, 20090.0955
May 27, 20090.099
Apr 28, 20090.0901
Mar 27, 20090.0887
Feb 25, 20090.0876
Jan 28, 20090.0906
Dec 29, 20080.0903
Nov 26, 20080.0894
Oct 29, 20080.09
Sep 26, 20080.1063
Aug 27, 20080.1051
Jul 29, 20080.1074
Jun 26, 20080.1086
May 28, 20080.1112
Apr 28, 20080.1086
Mar 27, 20080.1082
Feb 27, 20080.107
Jan 29, 20080.1052
Dec 27, 20070.1071
Nov 28, 20070.1064
Oct 29, 20070.1101
Sep 26, 20070.1045
Aug 29, 20070.099
Jul 27, 20070.0987
Jun 27, 20070.0981
May 29, 20070.0978
Apr 26, 20070.0936
Mar 28, 20070.0907
Feb 26, 20070.0877
Jan 29, 20070.086
Dec 27, 20060.0875
Nov 28, 20060.0899
Oct 27, 20060.0906
Sep 27, 20060.0913
Aug 29, 20060.0917
Jul 27, 20060.0896
Jun 28, 20060.0905
May 29, 20060.092
Apr 26, 20060.09
Mar 29, 20060.1017
Feb 24, 20060.0854
Jan 27, 20060.0856
Dec 28, 20050.0842
Nov 28, 20050.0841
Oct 27, 20050.0841
Sep 28, 20050.0835
Aug 29, 20050.0823
Jul 27, 20050.0797
Jun 28, 20050.0798
May 27, 20050.0779
Apr 27, 20050.0788
Mar 29, 20050.0811
Feb 24, 20050.0763
Jan 27, 20050.0769
Dec 29, 20040.0781
Nov 26, 20040.0807
Oct 27, 20040.0775
Sep 28, 20040.0747
Aug 27, 20040.0727
Jul 28, 20040.0713
Jun 28, 20040.0702
May 27, 20040.0693
Apr 28, 20040.0704
Mar 29, 20040.072
Feb 25, 20040.069
Jan 28, 20040.0702
Dec 29, 20030.07
Nov 26, 20030.07
Oct 29, 20030.07
Sep 26, 20030.068
Aug 27, 20030.0658
Jul 29, 20030.0661
Jun 26, 20030.0681
May 28, 20030.0666
Apr 28, 20030.0634
Mar 27, 20030.0824

Stock splits

No splits on record

APYRF has no stock split history here.

Advertisement