Aptiv PLC APTV
Full chart
Set alert
39.41 USD -0.16 (-0.40%)
At closeNov 11, 2026, 4:28 PM EST
39.41 0.00 0.00%
After hours · Nov 11, 4:28 PM ET
39.19 Day range 39.95
39.05 52-week range 88.93
- YTD
- -48.21%
- 1 year
- -51.70%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 51.
Compare APTV
Chart and line up APTV against other symbols or a saved comparison set.
- APTV Aptiv PLC
39.41
-0.16 -0.40%
- STRT Strattec Security Corporation
62.29
+1.27 +2.08%
- SNSGF Sense Technologies, Inc.
0.00
0.00 0.00%
- SCTH SecureTech Innovations, Inc.
15.65
+0.10 +0.64%
- THRM Gentherm Incorporated
29.58
-0.20 -0.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | APTV | STRT | SNSGF | SCTH | THRM |
|---|---|---|---|---|---|
| Last price | 39.41 | 62.29 | 0.0001 | 15.65 | 29.58 |
| Change | -0.16 | +1.27 | 0.00 | +0.10 | -0.20 |
| Change % | -0.404347% | +2.08% | 0.00% | +0.643087% | -0.671592% |
| Open | 39.69 | 61.33 | 0.000001 | 15.65 | 29.95 |
| Day high | 39.95 | 62.85 | 0.000001 | 15.65 | 30.21 |
| Day low | 39.19 | 60.49 | 0.000001 | 15.65 | 29.54 |
| Previous close | 39.57 | 61.02 | 0.0001 | 15.55 | 29.78 |
| Volume | 2.82M | 29.92K | 100 | 200 | 481.06K |
| Average volume | 3.80M | 76.25K | 0 | 1.27K | 1.31M |
| Market cap | 7.98B | 251.00M | 1.98K | 358.00M | 1.61B |
| P/E ratio | 11.01 | 15.08 | 0.00 | 0.00 | 105.64 |
| Earnings per share | 3.58 | 4.13 | 0.00 | -0.08 | 0.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 88.93 | 93.00 | 0.0001 | 23.49 | 48.35 |
| 52-week low | 39.05 | 57.01 | 0.000001 | 2.50 | 25.31 |
| 1-week return | -8.90% | -2.88% | 0.00% | +7.49% | -4.92% |
| 1-month return | -10.02% | -2.26% | 0.00% | -13.06% | -0.336927% |
| 3-month return | -20.58% | -25.37% | 0.00% | +19.47% | -28.57% |
| 6-month return | -28.88% | -2.90% | 0.00% | +247.78% | -2.98% |
| Year-to-date return | -48.21% | -18.19% | 0.00% | +213.00% | -18.67% |
| 1-year return | -51.70% | -9.09% | 0.00% | +335.93% | -21.87% |
| 2-year return | -29.54% | +48.59% | 0.00% | +1,480.81% | -32.88% |
| 50-day moving average | 43.91 | 65.62 | 0.0001 | 18.81 | 33.19 |
| 200-day moving average | 58.40 | 76.24 | 0.0001 | 12.75 | 33.72 |
| Target price | 58.61 | 45.00 | — | — | 47.29 |
| Beta | 1.30 | 1.15 | — | — | 1.48 |
| Short ratio | 4.28 | 0.36 | — | — | 1.17 |
| Institutional ownership | 101.49% | 64.48% | — | — | 65.87% |