Alpha Pro Tech, Ltd. APT
Set alert
5.40 USD -0.15 -2.70%
At close · Oct 30
5.55 +0.15 +2.78%
After hours · Oct 30, 4:00 PM ET
5.34 Day range 5.54
4.34 52-week range 6.64
- YTD
- +21.62%
- 1 year
- +15.88%
- Open
- 5.54
- Prev close
- 5.55
- Mkt cap
- 55.11M
- Vol
- 29.20K
- Avg vol
- 46.26K
- EPS
- 0.39
- P/E
- 13.85
- Div yield
- 0.00%
More statistics
- Low
- 5.34
- High
- 5.54
- Forward P/E
- 4.55
- Beta
- -0.73
- Short ratio
- 4.55
- Inst. own
- 29.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.47
- 200-d avg
- 5.66
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.