AllianzIM U.S. Equity Buffer10 Apr ETF APRT
Full chart
Set alert
47.21 USD -0.05 (-0.10%)
Nov 12, 2026, 10:38 AM EST
47.24 Day range 47.26
40.48 52-week range 47.38
- YTD
- +13.40%
- 1 year
- +15.03%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
Newest 20 of 39.
Compare APRT
Chart and line up APRT against other symbols or a saved comparison set.
- APRT AllianzIM U.S. Equity Buffer10 Apr ETF
47.21
-0.05 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
761.39
+1.58 +0.21%
- QQQ Invesco QQQ Trust
692.55
+2.17 +0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | APRT | SPY | QQQ |
|---|---|---|---|
| Last price | 47.21 | 761.39 | 692.55 |
| Change | -0.0461 | +1.58 | +2.17 |
| Change % | -0.097554% | +0.207947% | +0.313624% |
| Open | 47.25 | 753.98 | 680.21 |
| Day high | 47.26 | 761.72 | 692.92 |
| Day low | 47.24 | 753.70 | 679.84 |
| Previous close | 47.26 | 759.81 | 690.38 |
| Volume | 11 | 13.04M | 15.51M |
| Average volume | 1.26K | 42.96M | 38.35M |
| Market cap | 47.29M | 803.75B | 474.67B |
| P/E ratio | 24.26 | 24.23 | 28.54 |
| Earnings per share | 1.95 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 47.38 | 781.62 | 762.86 |
| 52-week low | 40.48 | 629.28 | 555.60 |
| 1-week return | +1.77% | +3.87% | +7.03% |
| 1-month return | -0.358801% | -2.15% | -7.17% |
| 3-month return | +1.14% | -1.44% | -4.30% |
| 6-month return | +4.26% | +3.14% | -2.08% |
| Year-to-date return | +13.40% | +11.65% | +12.74% |
| 1-year return | +15.03% | +11.42% | +11.51% |
| 2-year return | +21.83% | +27.56% | +35.02% |
| 50-day moving average | 47.06 | 764.97 | 719.04 |
| 200-day moving average | 45.14 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |