Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Premium Income 30 Barrier ETF - April APRJ

Full chart Compare
Set alert

Price alert · APRJ

All alert types
24.74 USD 0.00 (-0.02%)

Regular-session close

24.74 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.70 Day range 24.74
24.50 52-week range 25.16
YTD
+0.35%
1 year
-0.14%

APRJ price history

APRJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7124.7424.7024.71-0.03-0.12%1,191
Nov 12, 202624.7224.7424.7224.74+0.02+0.08%900
Nov 11, 202624.7224.7624.7124.720.000.00%7,400
Nov 10, 202624.6924.7224.6924.720.000.00%700
Nov 9, 202624.6824.7224.6824.72+0.06+0.24%2,900
Nov 6, 202624.6524.6624.6524.66+0.03+0.12%600
Nov 5, 202624.6524.6524.6324.63-0.10-0.40%300
Nov 4, 202624.7424.7424.7324.73+0.04+0.16%200
Nov 3, 202624.7324.7324.6824.69+0.01+0.04%1,100
Nov 2, 202624.7224.7224.6824.680.000.00%900
Oct 30, 202624.7024.7024.6824.68-0.05-0.20%1,400
Oct 29, 202624.7224.7324.6824.73+0.01+0.04%4,100
Oct 28, 202624.7124.7224.6924.72+0.03+0.12%3,100
Oct 27, 202624.6624.7124.6624.69+0.01+0.04%1,100
Oct 26, 202624.7024.7324.6624.68-0.03-0.12%18,800
Oct 23, 202624.6324.7124.6324.71+0.04+0.16%21,700
Oct 22, 202624.6424.6724.6424.67+0.01+0.04%500
Oct 21, 202624.6624.7024.6624.66-0.01-0.04%3,000
Oct 20, 202624.6524.6724.6524.67+0.03+0.12%1,000
Oct 19, 202624.6424.6424.6424.64-0.01-0.04%400
Oct 16, 202624.6624.6624.6224.65-0.02-0.08%900
Oct 15, 202624.6724.6724.6724.67+0.01+0.04%100
Oct 14, 202624.6424.6724.6424.660.000.00%1,700
Oct 13, 202624.6524.6624.6524.66+0.02+0.08%1,000
Oct 12, 202624.6524.6724.6424.640.000.00%10,400
Oct 9, 202624.6524.6924.6424.64+0.01+0.04%18,300
Oct 8, 202624.6824.6824.6324.630.000.00%3,200
Oct 7, 202624.6324.6624.6324.630.000.00%5,300
Oct 6, 202624.6324.6324.6324.63+0.01+0.04%1,800
Oct 5, 202624.6224.6224.6224.62+0.01+0.04%600
Oct 2, 202624.6624.6624.6124.61-0.03-0.12%800
Oct 1, 202624.5924.6424.5924.64+0.05+0.20%8,400
Sep 30, 202624.5924.5924.5924.59-0.42-1.68%15,400
Sep 29, 202625.0125.0325.0125.01+0.01+0.04%2,500
Sep 28, 202625.0025.0425.0025.00-0.01-0.04%2,800
Sep 25, 202625.0125.0125.0125.01+0.02+0.08%100
Sep 24, 202624.9925.0224.9924.99-0.01-0.04%2,200
Sep 23, 202625.0025.0225.0025.00-0.05-0.20%2,100
Sep 22, 202625.0525.0524.9925.05+0.04+0.16%6,200
Sep 21, 202624.9925.0224.9925.01+0.01+0.04%9,500
Sep 18, 202624.8725.0024.8725.000.000.00%2,500
Sep 17, 202625.0025.0025.0025.00+0.03+0.12%200
Sep 16, 202625.0025.0024.9424.97-0.03-0.12%10,600
Sep 15, 202624.9725.0024.9625.00+0.01+0.04%6,000
Sep 14, 202624.9525.0024.9524.99-0.02-0.08%3,200
Sep 11, 202625.0125.0124.9725.01+0.02+0.08%2,100
Sep 10, 202624.9924.9924.9624.99-0.03-0.12%2,900
Sep 9, 202624.9825.0224.9825.02-0.01-0.04%1,300
Sep 8, 202625.0425.0425.0025.03+0.03+0.12%5,800
Sep 4, 202625.0225.0525.0025.00+0.01+0.04%1,900
Sep 3, 202625.0325.0724.9924.99+0.01+0.04%600
Sep 2, 202625.0025.0024.9624.98+0.02+0.08%57,400
Sep 1, 202624.9924.9924.9624.96-0.01-0.04%1,700
Aug 31, 202625.0025.0024.9524.97+0.01+0.04%1,400
Aug 28, 202624.9624.9624.9624.96-0.01-0.04%1,400
Aug 27, 202624.9625.0024.9624.97+0.02+0.08%1,400
Aug 26, 202624.9924.9924.9524.950.000.00%1,000
Aug 25, 202624.9524.9524.9524.95-0.03-0.12%200
Aug 24, 202624.9324.9924.9324.98+0.04+0.16%2,300
Aug 21, 202624.9324.9424.9324.940.000.00%6,500
Aug 20, 202624.9224.9424.9124.94-0.01-0.04%3,800
Aug 19, 202624.9824.9824.9524.95+0.02+0.08%400
Aug 18, 202624.9124.9324.9124.93+0.01+0.04%4,100
Aug 17, 202624.9224.9724.9224.92-0.01-0.04%1,000
Aug 14, 202624.9324.9324.9324.930.000.00%100

65 days, newest first. Daily bars as drawn on the APRJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.