Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Premium Income 20 Barrier ETF - April APRH

Full chart Compare
Set alert

Price alert · APRH

All alert types
24.91 USD 0.00 (-0.02%)

Regular-session close

24.91 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.91 Day range 24.94
24.52 52-week range 25.46
YTD
+0.75%
1 year
+0.14%

APRH price history

APRH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9424.9424.9124.910.000.00%701
Nov 12, 202624.9124.9524.8824.91-0.01-0.04%1,500
Nov 11, 202624.9124.9424.9124.92+0.04+0.16%600
Nov 10, 202624.8324.8824.8324.880.000.00%400
Nov 9, 202624.8224.8824.8224.88+0.07+0.28%1,900
Nov 6, 202624.7924.8124.7724.81+0.03+0.12%13,300
Nov 5, 202624.7924.7924.7824.78-0.12-0.48%600
Nov 4, 202624.8624.9524.8624.90+0.06+0.24%4,100
Nov 3, 202624.8424.8424.8424.84-0.01-0.04%200
Nov 2, 202624.8524.8524.8524.850.000.00%1,600
Oct 30, 202624.9024.9024.8524.85+0.03+0.12%700
Oct 29, 202624.9024.9024.8224.82-0.06-0.24%2,700
Oct 28, 202624.9124.9324.8224.88+0.02+0.08%6,700
Oct 27, 202624.8624.9224.8124.86+0.01+0.04%3,200
Oct 26, 202624.8224.8524.8224.85+0.02+0.08%900
Oct 23, 202624.8324.8324.8324.83-0.01-0.04%100
Oct 22, 202624.8524.8524.7924.84-0.01-0.04%700
Oct 21, 202624.8124.8524.8124.85+0.01+0.04%7,100
Oct 20, 202624.8124.8924.7624.84+0.01+0.04%8,800
Oct 19, 202624.9024.9024.7924.83+0.01+0.04%1,200
Oct 16, 202624.9124.9124.7724.82-0.02-0.08%6,400
Oct 15, 202624.8424.8424.8424.84+0.01+0.04%100
Oct 14, 202624.7924.8624.7824.83-0.02-0.08%1,900
Oct 13, 202624.8024.8524.8024.85+0.02+0.08%2,000
Oct 12, 202624.9124.9124.8324.83+0.01+0.04%11,000
Oct 9, 202624.8324.8824.7824.82+0.02+0.08%14,900
Oct 8, 202624.7824.8024.7824.80-0.01-0.04%1,500
Oct 7, 202624.7824.8224.7724.810.000.00%6,400
Oct 6, 202624.8124.8124.8124.81+0.01+0.04%2,700
Oct 5, 202624.8124.8324.8024.80-0.01-0.04%6,300
Oct 2, 202624.7124.8724.7124.81+0.02+0.08%2,300
Oct 1, 202624.7424.7924.7424.79-0.01-0.04%4,100
Sep 30, 202624.8424.8424.8024.80-0.50-1.98%500
Sep 29, 202625.3325.3325.2825.300.000.00%3,700
Sep 28, 202625.3025.3225.3025.30+0.02+0.08%1,900
Sep 25, 202625.2825.2825.2525.280.000.00%1,700
Sep 24, 202625.1825.2825.1825.280.000.00%2,900
Sep 23, 202625.2525.2825.2525.280.000.00%2,200
Sep 22, 202625.1725.2825.1725.28+0.02+0.08%6,400
Sep 21, 202625.2725.3325.2325.26+0.02+0.08%10,700
Sep 18, 202625.2325.2625.2325.24+0.03+0.12%3,200
Sep 17, 202625.2625.3125.2125.21+0.01+0.04%3,500
Sep 16, 202625.2225.2225.1825.20-0.02-0.08%3,200
Sep 15, 202625.2025.3225.2025.22-0.03-0.12%8,000
Sep 14, 202625.3125.3125.2525.250.000.00%300
Sep 11, 202625.1025.2625.1025.250.000.00%2,300
Sep 10, 202625.2925.2925.2525.25-0.02-0.08%3,800
Sep 9, 202625.3225.3225.2325.27-0.01-0.04%1,600
Sep 8, 202625.2425.2825.2425.28-0.02-0.08%1,500
Sep 4, 202625.3325.3325.2525.30+0.01+0.04%3,100
Sep 3, 202625.2425.3325.2425.29+0.02+0.08%600
Sep 2, 202625.3025.3325.2025.27+0.02+0.08%52,300
Sep 1, 202625.2525.2525.2525.25-0.01-0.04%300
Aug 31, 202625.2225.2625.2125.260.000.00%3,000
Aug 28, 202625.2625.3225.2625.260.000.00%18,400
Aug 27, 202625.3325.3325.2625.26+0.01+0.04%200
Aug 26, 202625.2025.2525.2025.25+0.02+0.08%200
Aug 25, 202625.2325.2325.2325.230.000.00%100
Aug 24, 202625.1725.2625.1625.23+0.04+0.16%2,100
Aug 21, 202625.1725.1925.1725.19-0.01-0.04%700
Aug 20, 202625.1625.2625.1525.200.000.00%3,900
Aug 19, 202625.2025.2025.2025.200.000.00%500
Aug 18, 202625.1525.2025.1425.200.000.00%3,200
Aug 17, 202625.1625.2025.1525.20+0.02+0.08%1,000
Aug 14, 202625.1625.1825.1625.18-0.03-0.12%2,400

65 days, newest first. Daily bars as drawn on the APRH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.