Aprea Therapeutics, Inc. APRE
Full chart
Set alert
0.42 USD -0.02 (-5.41%)
At closeNov 13, 2026, 6:41 PM EST
0.41 -0.01 -1.49%
After hours · Nov 13, 6:41 PM ET
0.4104 Day range 0.473
0.41 52-week range 1.49
- YTD
- -51.21%
- 1 year
- -65.03%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 14 hours ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 43.
Compare APRE
Chart and line up APRE against other symbols or a saved comparison set.
- APRE Aprea Therapeutics, Inc.
0.42
-0.02 -5.41%
- MGLN Magellan Health, Inc.
94.99
+94.99 —
- HCSG Healthcare Services Group, Inc.
24.90
-0.12 -0.48%
- AMED Amedisys, Inc.
100.99
0.00 0.00%
- WEQL WellQuest Medical & Wellness Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | APRE | MGLN | HCSG | AMED | WEQL |
|---|---|---|---|---|---|
| Last price | 0.4162 | 94.99 | 24.90 | 100.99 | 0.0002 |
| Change | -0.0238 | +94.99 | -0.12 | 0.00 | 0.00 |
| Change % | -5.41% | — | -0.479616% | 0.00% | 0.00% |
| Open | 0.473 | 0.00 | 25.00 | 101.00 | 0.0001 |
| Day high | 0.473 | 0.00 | 25.26 | 101.02 | 0.0001 |
| Day low | 0.4104 | 0.00 | 24.81 | 100.93 | 0.0001 |
| Previous close | 0.44 | 0.00 | 25.02 | 100.99 | 0.0002 |
| Volume | 95.06K | 0 | 274.96K | 1.04M | 1.00K |
| Average volume | 316.35K | 0 | 702.88K | 549.55K | 0 |
| Market cap | 5.91M | 2.50B | 1.68B | 3.32B | 7.21K |
| P/E ratio | 0.00 | 0.00 | 16.82 | 39.30 | 0.00 |
| Earnings per share | -0.57 | 0.00 | 1.48 | 2.57 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | 0.00 | — |
| 52-week high | 1.49 | 0.00 | 27.05 | 101.02 | 0.0031 |
| 52-week low | 0.41 | 0.00 | 16.78 | 82.15 | 0.0001 |
| 1-week return | -19.65% | — | +2.55% | +0.10904% | 0.00% |
| 1-month return | -30.63% | — | +19.20% | +3.27% | 0.00% |
| 3-month return | -37.97% | — | +18.07% | +6.90% | 0.00% |
| 6-month return | -52.70% | — | +15.81% | +9.06% | 0.00% |
| Year-to-date return | -51.21% | — | +30.23% | +11.23% | +100.00% |
| 1-year return | -65.03% | — | +43.60% | +3.24% | +100.00% |
| 2-year return | -87.39% | — | +104.27% | +7.22% | +100.00% |
| 50-day moving average | 0.63292 | 0.00 | 22.54 | 98.01 | 0.0002 |
| 200-day moving average | 0.73693 | 0.00 | 21.72 | 93.25 | 0.000314 |
| Target price | 15.67 | 95.00 | 26.67 | — | — |
| Beta | 1.74 | 1.04 | 0.912 | 0.901 | — |
| Short ratio | 0.55 | 9.84 | 3.02 | 6.84 | — |
| Institutional ownership | 43.85% | 102.61% | 113.66% | 96.37% | — |