Corgi APP 2x Daily ETF APPC
Full chart
Set alert
14.42 USD -0.88 (-5.73%)
At closeNov 12, 2026, 4:10 PM EST
14.42 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
14.42 Day range 15.43
5.32 52-week range 39.43
- YTD
- -49.71%
- 1 year
- -49.71%
1Y chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
Compare APPC
Chart and line up APPC against other symbols or a saved comparison set.
- APPC Corgi APP 2x Daily ETF
14.42
-0.88 -5.73%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPC | SPY | QQQ |
|---|---|---|---|
| Last price | 14.42 | 757.12 | 688.17 |
| Change | -0.8762 | -2.69 | -2.21 |
| Change % | -5.73% | -0.354036% | -0.320114% |
| Open | 14.95 | 753.98 | 680.21 |
| Day high | 15.43 | 763.03 | 694.56 |
| Day low | 14.42 | 753.70 | 679.84 |
| Previous close | 15.29 | 759.81 | 690.38 |
| Volume | 8.21K | 37.04M | 36.07M |
| Average volume | 6.42K | 42.96M | 38.36M |
| Market cap | 362.93K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 39.43 | 779.09 | 759.66 |
| 52-week low | 5.32 | 631.97 | 558.28 |
| 1-week return | +20.24% | +3.29% | +6.35% |
| 1-month return | +87.72% | -2.70% | -7.76% |
| 3-month return | +42.32% | -1.99% | -4.91% |
| 6-month return | -49.71% | +2.57% | -2.70% |
| Year-to-date return | -49.71% | +11.03% | +12.02% |
| 1-year return | -49.71% | +10.79% | +10.80% |
| 2-year return | -49.71% | +26.84% | +34.17% |
| 50-day moving average | 9.42 | 764.97 | 719.04 |
| 200-day moving average | 14.31 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |