Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ActivePassive Intermediate Municipal Bond ETF APMU

Full chart Compare
Set alert

Price alert · APMU

All alert types
24.57 USD -0.05 (-0.22%)

Regular-session close

24.57 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.55 Day range 24.60
23.82 52-week range 25.46
YTD
-2.07%
1 year
-2.46%

APMU price history

APMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6024.6024.5524.58-0.04-0.16%11,723
Nov 12, 202624.6524.6924.6024.62-0.13-0.53%23,900
Nov 11, 202624.7124.7724.6924.75+0.03+0.12%30,900
Nov 10, 202624.6924.7324.6524.72-0.05-0.20%46,900
Nov 9, 202624.7524.7924.7424.77+0.03+0.12%29,700
Nov 6, 202624.7424.7824.7124.74+0.01+0.04%44,000
Nov 5, 202624.6824.7324.6624.73+0.06+0.24%9,000
Nov 4, 202624.6924.6924.6524.67+0.03+0.12%12,200
Nov 3, 202624.6124.6624.5924.64+0.05+0.20%31,600
Nov 2, 202624.6224.6824.5724.59-0.08-0.32%18,600
Oct 30, 202624.6324.6924.6224.67+0.04+0.16%20,100
Oct 29, 202624.6024.6324.5724.63+0.07+0.29%24,600
Oct 28, 202624.5924.5924.5324.560.000.00%20,100
Oct 27, 202624.5824.5924.5424.56-0.01-0.04%26,300
Oct 26, 202624.5424.5824.5224.57+0.04+0.16%13,000
Oct 23, 202624.4924.5424.4724.53+0.04+0.16%36,400
Oct 22, 202624.4524.4924.4124.49+0.18+0.74%25,000
Oct 21, 202624.3424.3524.2824.31-0.01-0.04%11,800
Oct 20, 202624.3224.3324.2624.32+0.01+0.04%13,100
Oct 19, 202624.2824.3224.2524.31+0.02+0.08%27,900
Oct 16, 202624.2724.2924.2624.290.000.00%35,800
Oct 15, 202624.3024.3124.2924.29+0.16+0.66%7,900
Oct 14, 202624.1424.1524.0924.13-0.04-0.17%14,000
Oct 13, 202624.1624.1724.1524.17+0.06+0.25%2,000
Oct 12, 202624.0724.1324.0624.11+0.04+0.17%31,400
Oct 9, 202624.0524.0924.0324.07+0.07+0.29%89,200
Oct 8, 202623.9524.0023.9424.00+0.03+0.13%36,800
Oct 7, 202623.9624.0023.8923.97-0.08-0.33%36,300
Oct 6, 202624.0724.0724.0224.05+0.03+0.12%18,700
Oct 5, 202624.0624.1323.9624.02-0.01-0.04%35,200
Oct 2, 202624.0624.2124.0124.03-0.04-0.17%61,200
Oct 1, 202624.0324.1224.0324.07+0.11+0.46%13,800
Sep 30, 202623.9823.9823.9123.96+0.09+0.38%16,000
Sep 29, 202623.8123.8823.7623.87+0.05+0.21%40,000
Sep 28, 202623.8523.9223.8123.82-0.13-0.54%54,100
Sep 25, 202624.0224.0323.9323.95-0.07-0.29%26,700
Sep 24, 202624.1524.1624.0224.02-0.11-0.46%37,100
Sep 23, 202624.3024.3024.1024.13-0.13-0.54%53,700
Sep 22, 202624.3024.3224.2324.26-0.06-0.25%28,300
Sep 21, 202624.3524.3824.2824.32-0.03-0.12%72,000
Sep 18, 202624.3424.3524.2924.35-0.05-0.20%40,700
Sep 17, 202624.4224.4224.3424.40+0.04+0.16%28,500
Sep 16, 202624.3624.4024.3424.36+0.03+0.12%30,400
Sep 15, 202624.3824.3924.3124.33-0.09-0.37%64,400
Sep 14, 202624.3824.4624.3824.42+0.02+0.08%36,900
Sep 11, 202624.3724.4624.3724.40+0.02+0.08%42,800
Sep 10, 202624.4224.4724.3424.38-0.10-0.41%30,200
Sep 9, 202624.6024.6224.4724.48-0.10-0.41%31,400
Sep 8, 202624.5924.6524.5724.58-0.03-0.12%11,700
Sep 4, 202624.6224.6624.6124.61-0.01-0.04%43,800
Sep 3, 202624.6524.6924.6224.62-0.01-0.04%53,900
Sep 2, 202624.6524.6724.6124.630.000.00%39,100
Sep 1, 202624.6824.6824.6124.63-0.11-0.44%46,200
Aug 31, 202624.7024.7524.7024.74-0.02-0.08%61,600
Aug 28, 202624.7524.7724.7324.76-0.01-0.04%28,200
Aug 27, 202624.7924.8124.7724.77-0.03-0.12%31,600
Aug 26, 202624.8024.8224.7824.80+0.03+0.12%23,000
Aug 25, 202624.7924.8624.7724.77-0.03-0.12%55,800
Aug 24, 202624.8024.8424.7824.800.000.00%15,600
Aug 21, 202624.7824.8224.7724.80+0.02+0.08%15,900
Aug 20, 202624.7624.8224.7624.78-0.03-0.12%17,100
Aug 19, 202624.8124.8124.7924.81+0.05+0.20%10,200
Aug 18, 202624.7524.7724.7124.76-0.02-0.08%17,700
Aug 17, 202624.7924.7924.7724.78-0.03-0.12%27,000
Aug 14, 202624.7824.8424.7624.81+0.03+0.12%88,300

65 days, newest first. Daily bars as drawn on the APMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.