Andean Precious Metals Corp. APM.TO
4.51 CAD -0.05 (-1.10%)
As ofNov 13, 2026, 4:00 PM EST
4.50 Day range 4.65
4.42 52-week range 12.55
- YTD
- -53.79%
- 1 year
- -39.63%
APM.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.54 | 4.65 | 4.50 | 4.51 | -0.05 | -1.10% | 265,782 |
| Nov 12, 2026 | 4.52 | 4.64 | 4.42 | 4.56 | -0.06 | -1.30% | 426,100 |
| Nov 11, 2026 | 5.39 | 5.42 | 4.61 | 4.62 | -0.51 | -9.94% | 510,800 |
| Nov 10, 2026 | 5.30 | 5.41 | 5.04 | 5.13 | -0.36 | -6.56% | 263,700 |
| Nov 9, 2026 | 5.37 | 5.54 | 5.37 | 5.49 | +0.27 | +5.17% | 242,500 |
| Nov 6, 2026 | 4.98 | 5.27 | 4.92 | 5.22 | +0.16 | +3.16% | 389,800 |
| Nov 5, 2026 | 5.16 | 5.23 | 4.77 | 5.06 | -0.03 | -0.59% | 453,500 |
| Nov 4, 2026 | 4.95 | 5.11 | 4.85 | 5.09 | +0.51 | +11.14% | 278,700 |
| Nov 3, 2026 | 4.68 | 4.73 | 4.53 | 4.58 | -0.17 | -3.58% | 158,800 |
| Nov 2, 2026 | 4.68 | 4.88 | 4.68 | 4.75 | +0.15 | +3.26% | 252,800 |
| Oct 30, 2026 | 4.70 | 4.71 | 4.49 | 4.60 | -0.29 | -5.93% | 387,500 |
| Oct 29, 2026 | 4.89 | 4.91 | 4.79 | 4.89 | -0.11 | -2.20% | 177,900 |
| Oct 28, 2026 | 4.91 | 5.01 | 4.85 | 5.00 | +0.06 | +1.21% | 319,400 |
| Oct 27, 2026 | 4.86 | 5.00 | 4.81 | 4.94 | +0.11 | +2.28% | 223,400 |
| Oct 26, 2026 | 4.93 | 4.95 | 4.77 | 4.83 | -0.08 | -1.63% | 305,400 |
| Oct 23, 2026 | 5.07 | 5.10 | 4.82 | 4.91 | -0.26 | -5.03% | 594,300 |
| Oct 22, 2026 | 5.40 | 5.44 | 5.16 | 5.17 | -0.54 | -9.46% | 281,600 |
| Oct 21, 2026 | 5.78 | 5.78 | 5.60 | 5.71 | 0.00 | 0.00% | 202,500 |
| Oct 20, 2026 | 5.70 | 5.90 | 5.60 | 5.71 | -0.05 | -0.87% | 161,100 |
| Oct 19, 2026 | 5.74 | 5.83 | 5.67 | 5.76 | +0.07 | +1.23% | 213,300 |
| Oct 16, 2026 | 5.70 | 5.88 | 5.62 | 5.69 | 0.00 | 0.00% | 159,200 |
| Oct 15, 2026 | 5.57 | 5.69 | 5.43 | 5.69 | +0.20 | +3.64% | 184,100 |
| Oct 14, 2026 | 5.59 | 5.70 | 5.41 | 5.49 | -0.32 | -5.51% | 316,300 |
| Oct 13, 2026 | 5.97 | 5.98 | 5.80 | 5.81 | -0.16 | -2.68% | 267,200 |
| Oct 9, 2026 | 5.89 | 6.03 | 5.80 | 5.97 | +0.25 | +4.37% | 212,000 |
| Oct 8, 2026 | 5.60 | 5.74 | 5.55 | 5.72 | +0.07 | +1.24% | 156,700 |
| Oct 7, 2026 | 5.75 | 5.79 | 5.57 | 5.65 | -0.25 | -4.24% | 148,500 |
| Oct 6, 2026 | 5.83 | 6.01 | 5.70 | 5.90 | +0.07 | +1.20% | 130,300 |
| Oct 5, 2026 | 5.74 | 5.86 | 5.58 | 5.83 | +0.09 | +1.57% | 164,000 |
| Oct 2, 2026 | 5.67 | 5.93 | 5.64 | 5.74 | +0.16 | +2.87% | 261,400 |
| Oct 1, 2026 | 5.59 | 5.66 | 5.50 | 5.58 | -0.07 | -1.24% | 191,900 |
| Sep 30, 2026 | 5.77 | 5.84 | 5.64 | 5.65 | -0.09 | -1.57% | 112,400 |
| Sep 29, 2026 | 5.74 | 5.79 | 5.61 | 5.74 | +0.04 | +0.70% | 236,500 |
| Sep 28, 2026 | 5.81 | 5.86 | 5.64 | 5.70 | -0.40 | -6.56% | 329,000 |
| Sep 25, 2026 | 6.21 | 6.21 | 6.06 | 6.10 | -0.11 | -1.77% | 188,500 |
| Sep 24, 2026 | 6.16 | 6.28 | 6.02 | 6.21 | +0.02 | +0.32% | 196,100 |
| Sep 23, 2026 | 6.47 | 6.47 | 6.14 | 6.19 | -0.51 | -7.61% | 305,000 |
| Sep 22, 2026 | 6.50 | 6.71 | 6.37 | 6.70 | +0.25 | +3.88% | 211,500 |
| Sep 21, 2026 | 6.56 | 6.62 | 6.37 | 6.45 | -0.03 | -0.46% | 166,400 |
| Sep 18, 2026 | 6.55 | 6.55 | 6.34 | 6.48 | +0.01 | +0.15% | 368,200 |
| Sep 17, 2026 | 6.33 | 6.58 | 6.33 | 6.47 | +0.39 | +6.41% | 174,000 |
| Sep 16, 2026 | 6.64 | 6.64 | 5.96 | 6.08 | -0.27 | -4.25% | 488,400 |
| Sep 15, 2026 | 6.56 | 6.58 | 6.19 | 6.35 | -0.23 | -3.50% | 338,500 |
| Sep 14, 2026 | 6.63 | 6.93 | 6.54 | 6.58 | -0.30 | -4.36% | 213,000 |
| Sep 11, 2026 | 6.97 | 7.25 | 6.79 | 6.88 | -0.01 | -0.15% | 292,400 |
| Sep 10, 2026 | 7.00 | 7.09 | 6.74 | 6.89 | -0.22 | -3.09% | 216,500 |
| Sep 9, 2026 | 7.15 | 7.30 | 7.05 | 7.11 | +0.08 | +1.14% | 159,600 |
| Sep 8, 2026 | 7.16 | 7.33 | 7.01 | 7.03 | -0.16 | -2.23% | 345,100 |
| Sep 4, 2026 | 7.27 | 7.28 | 7.13 | 7.19 | -0.26 | -3.49% | 222,500 |
| Sep 3, 2026 | 7.33 | 7.53 | 7.14 | 7.45 | +0.33 | +4.63% | 791,400 |
| Sep 2, 2026 | 6.89 | 7.27 | 6.85 | 7.12 | +0.36 | +5.33% | 437,300 |
| Sep 1, 2026 | 6.80 | 6.91 | 6.60 | 6.76 | -0.17 | -2.45% | 363,400 |
| Aug 31, 2026 | 6.93 | 7.01 | 6.82 | 6.93 | -0.11 | -1.56% | 214,900 |
| Aug 28, 2026 | 7.39 | 7.55 | 6.98 | 7.04 | -0.31 | -4.22% | 372,700 |
| Aug 27, 2026 | 7.16 | 7.38 | 7.15 | 7.35 | +0.17 | +2.37% | 232,100 |
| Aug 26, 2026 | 7.12 | 7.42 | 7.12 | 7.18 | -0.06 | -0.83% | 261,200 |
| Aug 25, 2026 | 7.08 | 7.29 | 7.03 | 7.24 | +0.02 | +0.28% | 254,300 |
| Aug 24, 2026 | 7.24 | 7.34 | 7.10 | 7.22 | -0.09 | -1.23% | 443,700 |
| Aug 21, 2026 | 7.49 | 7.57 | 7.23 | 7.31 | -0.06 | -0.81% | 847,000 |
| Aug 20, 2026 | 7.15 | 7.65 | 7.15 | 7.37 | +0.10 | +1.38% | 347,500 |
| Aug 19, 2026 | 7.12 | 7.42 | 7.06 | 7.27 | +0.50 | +7.39% | 599,500 |
| Aug 18, 2026 | 6.80 | 6.84 | 6.64 | 6.77 | -0.11 | -1.60% | 218,600 |
| Aug 17, 2026 | 6.98 | 7.09 | 6.81 | 6.88 | -0.09 | -1.29% | 377,500 |
| Aug 14, 2026 | 7.01 | 7.17 | 6.87 | 6.97 | +0.11 | +1.60% | 193,200 |
64 days, newest first. Daily bars as drawn on the APM.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.