Tradr 2X Short Apld Daily ETF APLZ
40.99 USD -7.95 (-16.24%)
Nov 6, 2026, 11:37 AM EST
39.07 Day range 43.84
11.27 52-week range 156.75
- YTD
- -67.72%
- 1 year
- -67.72%
APLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 14.20 | 20.00 | 0.00% | 5 | 113 | 227.3% | 30.00 | — | — | — | — | — | — | — | ||
| 10.90 | 13.00 | 7.30 | 0.00% | — | 1 | 222.9% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 4.00 | 5.30 | 9.00 | 0.00% | — | 1 | 238.9% | ||
| 8.70 | 9.90 | 17.00 | 0.00% | 2 | 13 | 228.3% | 37.00 | — | — | — | — | — | — | — | ||
| 7.40 | 8.70 | 3.12 | 0.00% | 20 | 22 | 232.6% | 40.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.30 | 2.10 | 0.00% | — | 2 | 247.4% | 45.00 | — | — | — | — | — | — | — | ||
| 4.40 | 5.80 | 3.40 | 0.00% | 1 | 5 | 244.9% | 50.00 | — | — | — | — | — | — | — | ||