APLZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 1.10 | 2.80 | 2.20 | 0.00% | 14 | 12 | 199.9% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 1.45 | 3.10 | 3.83 | 0.00% | 1 | 11 | 199.6% |
|---|
| 10.20 | 12.10 | 2.50 | 0.00% | — | 1 | 233.9% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 8.30 | 10.00 | 10.50 | +71.01% | 1 | 329 | 200.8% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 7.30 | 9.10 | 7.30 | 0.00% | — | 1 | 203.1% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 5.60 | 7.00 | 5.40 | 0.00% | 2 | 15 | 209.3% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 4.60 | 6.20 | 3.12 | 0.00% | 20 | 22 | 212.4% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 3.20 | 4.80 | 2.10 | 0.00% | — | 2 | 210.4% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 2.10 | 3.90 | 3.40 | 0.00% | 1 | 5 | 210.4% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
