Tradr 2X Short Apld Daily ETF APLZ
33.36 USD -8.18 (-19.68%)
At closeNov 3, 2026, 7:37 PM EST
35.00 +1.65 +4.93%
After hours · Nov 3, 7:37 PM ET
32.66 Day range 40.84
11.27 52-week range 156.75
- YTD
- -73.73%
- 1 year
- -73.73%
APLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 1.30 | 2.85 | 2.20 | 0.00% | 14 | 12 | 211.2% | ||
| — | — | — | — | — | — | — | 26.00 | 1.90 | 3.30 | 2.50 | -34.73% | 2 | 11 | 218.9% | ||
| 10.20 | 12.10 | 2.50 | 0.00% | — | 1 | 317.2% | 28.00 | — | — | — | — | — | — | — | ||
| 6.80 | 8.90 | 10.50 | 0.00% | 1 | 329 | 223.2% | 30.00 | — | — | — | — | — | — | — | ||
| 5.90 | 8.00 | 7.30 | 0.00% | — | 1 | 224.3% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 6.40 | 8.40 | 9.00 | 0.00% | — | 1 | 224.6% | ||
| 4.00 | 6.00 | 5.40 | 0.00% | 2 | 15 | 222.4% | 37.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.10 | 3.12 | 0.00% | 20 | 22 | 230.7% | 40.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.90 | 2.10 | 0.00% | — | 2 | 231.9% | 45.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.30 | 3.40 | 0.00% | 1 | 5 | 237.0% | 50.00 | — | — | — | — | — | — | — | ||