Tradr 2X Short Apld Daily ETF APLZ
39.72 USD -9.21 (-18.82%)
Nov 6, 2026, 3:59 PM EST
38.47 Day range 44.71
11.27 52-week range 156.75
- YTD
- -68.72%
- 1 year
- -68.72%
APLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.10 | 2.50 | 0.00% | — | 1 | 130.5% | 28.00 | — | — | — | — | — | — | — | ||
| 11.50 | 13.00 | 20.00 | 0.00% | 5 | 113 | 223.9% | 30.00 | — | — | — | — | — | — | — | ||
| 9.00 | 13.20 | 7.30 | 0.00% | — | 1 | 227.9% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 4.40 | 5.40 | 9.00 | 0.00% | — | 1 | 234.5% | ||
| 7.20 | 8.70 | 10.05 | -40.88% | 5 | 13 | 211.2% | 37.00 | — | — | — | — | — | — | — | ||
| 6.60 | 7.90 | 8.72 | +179.49% | 4 | 22 | 231.3% | 40.00 | — | — | — | — | — | — | — | ||
| 5.00 | 6.20 | 2.10 | 0.00% | — | 2 | 235.0% | 45.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.90 | 3.40 | 0.00% | 1 | 5 | 238.2% | 50.00 | — | — | — | — | — | — | — | ||