Tradr 2X Short Apld Daily ETF APLZ
39.80 USD -9.13 (-18.66%)
At closeNov 6, 2026, 4:57 PM EST
39.00 -0.80 -2.01%
After hours · Nov 6, 4:57 PM ET
38.49 Day range 43.84
12.55 52-week range 152.60
- YTD
- -68.65%
- 1 year
- -68.65%
APLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.10 | 2.50 | 0.00% | — | 1 | 127.7% | 28.00 | — | — | — | — | — | — | — | ||
| 10.90 | 12.40 | 20.00 | 0.00% | 5 | 113 | 200.3% | 30.00 | — | — | — | — | — | — | — | ||
| 9.80 | 11.20 | 7.30 | 0.00% | — | 1 | 208.4% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 4.40 | 5.40 | 9.00 | 0.00% | — | 1 | 243.6% | ||
| 7.70 | 9.20 | 10.05 | -40.88% | 5 | 13 | 234.1% | 37.00 | — | — | — | — | — | — | — | ||
| 6.60 | 7.60 | 8.72 | +179.49% | 4 | 22 | 233.0% | 40.00 | — | — | — | — | — | — | — | ||
| 5.00 | 6.00 | 2.10 | 0.00% | — | 2 | 238.7% | 45.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.90 | 3.40 | 0.00% | 1 | 5 | 245.5% | 50.00 | — | — | — | — | — | — | — | ||