Tradr 2X Short Apld Daily ETF APLZ
37.72 USD +4.37 (+13.09%)
At closeNov 5, 2026, 4:06 AM EST
39.01 +1.29 +3.42%
Pre-market · Nov 5, 4:06 AM ET
33.41 Day range 39.70
11.27 52-week range 156.75
- YTD
- -70.29%
- 1 year
- -70.29%
APLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.10 | 2.50 | 0.00% | — | 1 | 177.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.86 | 0.00% | 320 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.30 | 0.00% | — | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 9.00 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 20 | 0 | 6.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||