Apple Hospitality REIT, Inc. APLE
18.88 USD +0.73 (+4.02%)
At closeNov 6, 2026, 5:31 PM EST
18.88 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
17.90 Day range 18.98
11.25 52-week range 18.88
- YTD
- +59.32%
- 1 year
- +67.82%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.63 | Bullish |
| EMA (5) | EMA | 18.62 | Bullish |
| SMA (10) | SMA | 18.60 | Bullish |
| EMA (10) | EMA | 18.46 | Bullish |
| SMA (20) | SMA | 17.92 | Bullish |
| EMA (20) | EMA | 18.00 | Bullish |
| SMA (21) | SMA | 17.85 | Bullish |
| EMA (21) | EMA | 17.96 | Bullish |
| SMA (25) | SMA | 17.59 | Bullish |
| EMA (25) | EMA | 17.80 | Bullish |
| SMA (30) | SMA | 17.38 | Bullish |
| EMA (30) | EMA | 17.64 | Bullish |
| SMA (50) | SMA | 16.71 | Bullish |
| EMA (50) | EMA | 17.17 | Bullish |
| SMA (63) | SMA | 16.61 | Bullish |
| EMA (63) | EMA | 16.95 | Bullish |
| SMA (75) | SMA | 16.59 | Bullish |
| EMA (75) | EMA | 16.76 | Bullish |
| SMA (100) | SMA | 16.61 | Bullish |
| EMA (100) | EMA | 16.41 | Bullish |
| SMA (125) | SMA | 16.28 | Bullish |
| EMA (125) | EMA | 16.10 | Bullish |
| SMA (150) | SMA | 15.75 | Bullish |
| EMA (150) | EMA | 15.82 | Bullish |
| SMA (200) | SMA | 14.81 | Bullish |
| EMA (200) | EMA | 15.37 | Bullish |
| VWAP (HLC/3) | VWAP | 13.54 | Bullish |
| ZZ (0.05) | ZigZag | 18.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.51 | Bullish |
| WMA (10) | Weighted Moving Average | 18.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.71 | Bullish |