Apple Hospitality REIT, Inc. APLE
19.68 USD +0.80 (+4.24%)
At closeNov 10, 2026, 4:25 AM EST
19.75 +0.07 +0.37%
Pre-market · Nov 10, 4:25 AM ET
19.02 Day range 19.82
11.32 52-week range 19.82
- YTD
- +66.08%
- 1 year
- +68.64%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.84 | Bullish |
| EMA (5) | EMA | 18.98 | Bullish |
| SMA (10) | SMA | 18.74 | Bullish |
| EMA (10) | EMA | 18.68 | Bullish |
| SMA (20) | SMA | 18.10 | Bullish |
| EMA (20) | EMA | 18.16 | Bullish |
| SMA (21) | SMA | 18.01 | Bullish |
| EMA (21) | EMA | 18.12 | Bullish |
| SMA (25) | SMA | 17.72 | Bullish |
| EMA (25) | EMA | 17.95 | Bullish |
| SMA (30) | SMA | 17.49 | Bullish |
| EMA (30) | EMA | 17.77 | Bullish |
| SMA (50) | SMA | 16.77 | Bullish |
| EMA (50) | EMA | 17.27 | Bullish |
| SMA (63) | SMA | 16.68 | Bullish |
| EMA (63) | EMA | 17.03 | Bullish |
| SMA (75) | SMA | 16.63 | Bullish |
| EMA (75) | EMA | 16.84 | Bullish |
| SMA (100) | SMA | 16.64 | Bullish |
| EMA (100) | EMA | 16.48 | Bullish |
| SMA (125) | SMA | 16.33 | Bullish |
| EMA (125) | EMA | 16.15 | Bullish |
| SMA (150) | SMA | 15.80 | Bullish |
| EMA (150) | EMA | 15.87 | Bullish |
| SMA (200) | SMA | 14.85 | Bullish |
| EMA (200) | EMA | 15.42 | Bullish |
| VWAP (HLC/3) | VWAP | 13.55 | Bullish |
| ZZ (0.05) | ZigZag | 19.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.57 | Bullish |
| WMA (10) | Weighted Moving Average | 18.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.80 | Bullish |