T-Rex 2x Long Aph Daily Target ETF APHU
19.62 USD +1.40 (+7.71%)
At closeNov 6, 2026, 7:46 PM EST
19.60 -0.02 -0.13%
After hours · Nov 6, 7:46 PM ET
19.44 Day range 19.98
14.50 52-week range 31.77
- YTD
- -20.68%
- 1 year
- -20.68%
APHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.45 | 0.00% | 14 | 5 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.32 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.53 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 1.96 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 2 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||