T-Rex 2x Long Aph Daily Target ETF APHU
19.05 USD -3.37 (-15.04%)
Nov 5, 2026, 10:35 AM EST
19.05 Day range 20.23
14.50 52-week range 31.77
- YTD
- -23.00%
- 1 year
- -23.00%
APHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.05 | 0.70 | 0.45 | 0.00% | 14 | 5 | 118.8% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.90 | 0.50 | 0.00% | — | 1 | 106.0% | ||
| 1.95 | 3.00 | 4.00 | 0.00% | 2 | 0 | 123.4% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 1.25 | 2.00 | 0.50 | 0.00% | — | 0 | 104.0% | ||
| — | — | — | — | — | — | — | 20.00 | 1.70 | 2.60 | 0.32 | 0.00% | 2 | 0 | 100.2% | ||
| — | — | — | — | — | — | — | 21.00 | 2.30 | 3.30 | 0.53 | 0.00% | — | 2 | 98.6% | ||
| 0.35 | 1.25 | 1.65 | 0.00% | 2 | 0 | 112.8% | 22.00 | 2.90 | 4.10 | 1.11 | 0.00% | 1 | 0 | 94.5% | ||
| — | — | — | — | — | — | — | 23.00 | 3.70 | 4.70 | 1.96 | 0.00% | 1 | 1 | 82.2% | ||
| 0.00 | 0.70 | 2.10 | 0.00% | 2 | 2 | 104.7% | 24.00 | — | — | — | — | — | — | — | ||