T-Rex 2x Long Aph Daily Target ETF APHU
19.66 USD +1.37 (+7.48%)
Nov 6, 2026, 1:11 PM EST
19.66 Day range 19.98
14.50 52-week range 31.77
- YTD
- -20.54%
- 1 year
- -20.54%
APHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.45 | 0.00% | 14 | 5 | 132.2% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.90 | 0.50 | 0.00% | — | 1 | 119.9% | ||
| 2.00 | 3.10 | 4.00 | 0.00% | 2 | 0 | 104.3% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 1.00 | 1.85 | 0.50 | 0.00% | — | 0 | 111.2% | ||
| — | — | — | — | — | — | — | 20.00 | 1.45 | 2.40 | 0.32 | 0.00% | 2 | 0 | 109.3% | ||
| — | — | — | — | — | — | — | 21.00 | 2.05 | 3.10 | 0.53 | 0.00% | — | 2 | 111.3% | ||
| 0.35 | 1.15 | 1.65 | 0.00% | 2 | 0 | 99.1% | 22.00 | 2.70 | 3.80 | 1.11 | 0.00% | 1 | 0 | 110.1% | ||
| — | — | — | — | — | — | — | 23.00 | 3.50 | 5.10 | 1.96 | 0.00% | 1 | 1 | 130.8% | ||
| 0.00 | 0.80 | 2.10 | 0.00% | 2 | 2 | 102.1% | 24.00 | — | — | — | — | — | — | — | ||