Artisan Focus Fund Institutional APHTX
Full chart
Set alert
27.04 USD -1.13 (-4.01%)
At closeNov 13, 2026, 8:05 AM EST
Day range unavailable
23.33 52-week range 29.82
- YTD
- +7.56%
- 1 year
- +1.81%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 60.
Compare APHTX
Chart and line up APHTX against other symbols or a saved comparison set.
- APHTX Artisan Focus Fund Institutional
27.04
-1.13 -4.01%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | APHTX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.04 | 757.12 | 688.17 |
| Change | -1.13 | -2.69 | -2.21 |
| Change % | -4.01% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 28.17 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 30.58 | 24.09 | 28.35 |
| Earnings per share | 0.884204 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 29.82 | 781.62 | 762.86 |
| 52-week low | 23.33 | 629.28 | 555.60 |
| 1-week return | +1.27% | +2.97% | +4.89% |
| 1-month return | -5.16% | -2.69% | -7.45% |
| 3-month return | -9.20% | -2.67% | -6.00% |
| 6-month return | -0.331736% | +2.00% | -3.71% |
| Year-to-date return | +7.56% | +11.03% | +12.02% |
| 1-year return | +1.81% | +12.66% | +13.11% |
| 2-year return | +8.33% | +26.78% | +34.34% |
| 50-day moving average | 28.00 | 764.80 | 718.62 |
| 200-day moving average | 27.46 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |