Artisan High Income Institutional APHFX
8.74 USD +0.04 (+0.46%)
At closeNov 5, 2026, 8:05 AM EST
Day range unavailable
8.64 52-week range 9.23
- YTD
- -5.00%
- 1 year
- -5.00%
MAX chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.70 | Bullish |
| EMA (5) | EMA | 8.71 | Bullish |
| SMA (10) | SMA | 8.68 | Bullish |
| EMA (10) | EMA | 8.69 | Bullish |
| SMA (20) | SMA | 8.68 | Bullish |
| EMA (20) | EMA | 8.70 | Bullish |
| SMA (21) | SMA | 8.68 | Bullish |
| EMA (21) | EMA | 8.70 | Bullish |
| SMA (25) | SMA | 8.69 | Bullish |
| EMA (25) | EMA | 8.71 | Bullish |
| SMA (30) | SMA | 8.70 | Bullish |
| EMA (30) | EMA | 8.72 | Bullish |
| SMA (50) | SMA | 8.79 | Bearish |
| EMA (50) | EMA | 8.77 | Bearish |
| SMA (63) | SMA | 8.83 | Bearish |
| EMA (63) | EMA | 8.80 | Bearish |
| SMA (75) | SMA | 8.85 | Bearish |
| EMA (75) | EMA | 8.82 | Bearish |
| SMA (100) | SMA | 8.89 | Bearish |
| EMA (100) | EMA | 8.85 | Bearish |
| SMA (125) | SMA | 8.92 | Bearish |
| EMA (125) | EMA | 8.88 | Bearish |
| SMA (150) | SMA | 8.93 | Bearish |
| EMA (150) | EMA | 8.91 | Bearish |
| SMA (200) | SMA | 8.98 | Bearish |
| EMA (200) | EMA | 8.94 | Bearish |
| VWAP (HLC/3) | VWAP | 8.74 | Bullish |
| ZZ (0.05) | ZigZag | 8.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.73 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.69 | Bullish |
| WMA (10) | Weighted Moving Average | 8.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.70 | Bullish |