APHFX

Artisan High Income Institutional

USD

Set alert

Price alert · APHFX

All alert types
8.68 USD -0.01 -0.12%
As of Oct 30, 2026

Day range unavailable

8.64 52-week range 9.24
YTD
-5.65%
1 year
-6.06%
Open
—
Prev close
8.69
Mkt cap
0
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.15
200-d avg
9.03

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for APHFX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
20
neutral
2
buy
14

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Buy

sell
1
neutral
58
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

APHFX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA8.67Bullish
EMA (5)EMA8.68Bullish
SMA (10)SMA8.67Bullish
EMA (10)EMA8.68Bullish
SMA (20)SMA8.69Bullish
EMA (20)EMA8.70Bearish
SMA (21)SMA8.69Bullish
EMA (21)EMA8.70Bearish
SMA (25)SMA8.70Bearish
EMA (25)EMA8.71Bearish
SMA (30)SMA8.72Bearish
EMA (30)EMA8.73Bearish
SMA (50)SMA8.81Bearish
EMA (50)EMA8.78Bearish
SMA (63)SMA8.85Bearish
EMA (63)EMA8.81Bearish
SMA (75)SMA8.87Bearish
EMA (75)EMA8.83Bearish
SMA (100)SMA8.90Bearish
EMA (100)EMA8.87Bearish
SMA (125)SMA8.93Bearish
EMA (125)EMA8.89Bearish
SMA (150)SMA8.94Bearish
EMA (150)EMA8.92Bearish
SMA (200)SMA8.99Bearish
EMA (200)EMA8.95Bearish
VWAP (HLC/3)VWAP8.69Bullish
ZZ (0.05)ZigZag8.69Neutral
BBANDS (20, 2)Bollinger Bands8.62Neutral
PSAR (0.02, 0.2)Parabolic SAR8.64Bullish
KAMA (10)Kaufman Adaptive Moving Average8.68Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.67Bullish
WMA (10)Weighted Moving Average8.67Bullish
TEMA (10)Triple Exponential Moving Average8.69Bullish
TRIMA (10)Triangular Moving Average8.66Bullish
T3 (5)Triple Exponential Moving Average8.67Bullish