Amphenol Corporation APH
Set alert
79.30 USD -2.78 -3.39%
At close · Oct 30
79.47 +0.17 +0.21%
After hours · Oct 30, 7:39 PM ET
77.50 Day range 80.43
59.58 52-week range 88.62
- YTD
- +17.36%
- 1 year
- +14.00%
- Open
- 78.91
- Prev close
- 82.08
- Mkt cap
- 195.55B
- Vol
- 16.59M
- Avg vol
- 12.07M
- EPS
- 2.30
- P/E
- 34.48
- Div yield
- 0.73%
More statistics
- Low
- 77.50
- High
- 80.43
- Forward P/E
- 22.44
- Beta
- 1.24
- Short ratio
- 2.29
- Inst. own
- 96.76%
- Dividend
- 0.60
- Ex-div date
- Dec 21, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 81.36
- 200-d avg
- 75.39
- 1y target
- 105.00
1D chart
Price, volume, indicators and comparisons
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:19 PM | 1 day ago |
| RSI: Overbought | 3:13 PM | 1 day ago |
| RSI: Overbought | 3:06 PM | 1 day ago |
| RSI: Overbought | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:54 PM | 1 day ago |
| MACD: Buy Signal | 2:53 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:40 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| SMA: Bullish | 2:22 PM | 1 day ago |
| SMA: Bullish | 2:22 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:18 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 2:00 PM | 1 day ago |
| RSI: Oversold | 1:56 PM | 1 day ago |
| RSI: Oversold | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| MACD: Buy Signal | 1:28 PM | 1 day ago |
| SMA: Bullish | 1:27 PM | 1 day ago |
| SMA: Bullish | 1:27 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:22 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| SMA: Bearish | 1:20 PM | 1 day ago |
| SMA: Bullish | 1:18 PM | 1 day ago |
| SMA: Bearish | 1:17 PM | 1 day ago |
| SMA: Bullish | 1:16 PM | 1 day ago |
| MACD: Buy Signal | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:11 PM | 1 day ago |
| MACD: Sell Signal | 1:11 PM | 1 day ago |
| SMA: Bullish | 1:10 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 1:00 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:47 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:43 PM | 1 day ago |
| MACD: Sell Signal | 12:32 PM | 1 day ago |
| RSI: Overbought | 12:28 PM | 1 day ago |
| RSI: Overbought | 12:25 PM | 1 day ago |
| RSI: Overbought | 12:22 PM | 1 day ago |
| SMA: Bullish | 12:16 PM | 1 day ago |
| MACD: Buy Signal | 12:15 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| SMA: Bearish | 12:09 PM | 1 day ago |
| MACD: Buy Signal | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| SMA: Bearish | 12:01 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:59 AM | 1 day ago |
| SMA: Bullish | 11:57 AM | 1 day ago |
| SMA: Bearish | 11:52 AM | 1 day ago |
| SMA: Bullish | 11:48 AM | 1 day ago |
| MACD: Buy Signal | 11:43 AM | 1 day ago |
| MACD: Sell Signal | 11:34 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| MACD: Sell Signal | 11:18 AM | 1 day ago |
| MACD: Buy Signal | 11:09 AM | 1 day ago |
| RSI: Oversold | 11:04 AM | 1 day ago |
| SMA: Bearish | 10:51 AM | 1 day ago |
| SMA: Bearish | 10:51 AM | 1 day ago |
| MACD: Sell Signal | 10:47 AM | 1 day ago |
| RSI: Overbought | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:35 AM | 1 day ago |
| SMA: Bullish | 10:35 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.