American Public Education, Inc. APEI
40.88 USD -0.28 (-0.68%)
Regular-session close
40.88 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
40.45 Day range 41.74
33.14 52-week range 60.86
- YTD
- +8.15%
- 1 year
- +18.32%
APEI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.58 | 41.74 | 40.45 | 40.88 | -0.28 | -0.68% | 145,670 |
| Nov 12, 2026 | 42.42 | 42.98 | 41.03 | 41.16 | -1.12 | -2.65% | 187,800 |
| Nov 11, 2026 | 40.20 | 44.34 | 40.20 | 42.28 | +2.08 | +5.17% | 604,600 |
| Nov 10, 2026 | 39.77 | 42.85 | 39.10 | 40.20 | +1.11 | +2.84% | 797,400 |
| Nov 9, 2026 | 38.21 | 39.69 | 37.36 | 39.09 | +1.81 | +4.86% | 344,200 |
| Nov 6, 2026 | 38.34 | 38.61 | 36.15 | 37.28 | -0.94 | -2.46% | 497,000 |
| Nov 5, 2026 | 42.41 | 42.41 | 37.83 | 38.22 | -4.19 | -9.88% | 311,200 |
| Nov 4, 2026 | 42.82 | 44.43 | 42.38 | 42.41 | +0.08 | +0.19% | 260,600 |
| Nov 3, 2026 | 41.92 | 42.95 | 41.10 | 42.33 | +0.74 | +1.78% | 215,900 |
| Nov 2, 2026 | 41.14 | 42.74 | 39.10 | 41.59 | +1.02 | +2.51% | 305,800 |
| Oct 30, 2026 | 44.30 | 44.30 | 40.41 | 40.57 | -3.73 | -8.42% | 323,200 |
| Oct 29, 2026 | 44.45 | 45.00 | 43.76 | 44.30 | +0.28 | +0.64% | 113,400 |
| Oct 28, 2026 | 46.01 | 46.52 | 43.73 | 44.02 | -2.15 | -4.66% | 248,300 |
| Oct 27, 2026 | 47.46 | 47.82 | 46.14 | 46.17 | -1.50 | -3.15% | 101,000 |
| Oct 26, 2026 | 48.77 | 48.96 | 47.47 | 47.67 | -1.10 | -2.26% | 95,100 |
| Oct 23, 2026 | 48.86 | 49.10 | 48.54 | 48.77 | -0.09 | -0.18% | 98,800 |
| Oct 22, 2026 | 47.69 | 48.98 | 47.69 | 48.86 | +1.08 | +2.26% | 122,500 |
| Oct 21, 2026 | 48.26 | 48.44 | 47.35 | 47.78 | -0.78 | -1.61% | 185,100 |
| Oct 20, 2026 | 49.52 | 50.40 | 48.48 | 48.56 | -0.79 | -1.60% | 124,300 |
| Oct 19, 2026 | 49.13 | 50.17 | 49.02 | 49.35 | +0.16 | +0.33% | 184,800 |
| Oct 16, 2026 | 49.27 | 50.00 | 48.74 | 49.19 | +0.06 | +0.12% | 265,800 |
| Oct 15, 2026 | 48.46 | 50.20 | 48.40 | 49.13 | +0.78 | +1.61% | 202,100 |
| Oct 14, 2026 | 47.85 | 48.41 | 47.46 | 48.35 | -0.08 | -0.17% | 251,400 |
| Oct 13, 2026 | 48.31 | 49.15 | 48.05 | 48.43 | +0.28 | +0.58% | 225,700 |
| Oct 12, 2026 | 47.90 | 48.31 | 47.65 | 48.15 | +0.28 | +0.58% | 125,800 |
| Oct 9, 2026 | 47.85 | 48.43 | 47.62 | 47.87 | +0.10 | +0.21% | 168,800 |
| Oct 8, 2026 | 46.05 | 48.33 | 46.05 | 47.77 | +1.72 | +3.74% | 223,000 |
| Oct 7, 2026 | 45.93 | 46.66 | 45.51 | 46.05 | -0.17 | -0.37% | 294,200 |
| Oct 6, 2026 | 44.62 | 46.30 | 44.16 | 46.22 | +1.81 | +4.08% | 178,200 |
| Oct 5, 2026 | 43.81 | 45.10 | 43.68 | 44.41 | +0.68 | +1.55% | 207,400 |
| Oct 2, 2026 | 43.95 | 44.47 | 43.15 | 43.73 | +0.37 | +0.85% | 285,500 |
| Oct 1, 2026 | 42.56 | 44.19 | 42.30 | 43.36 | +1.18 | +2.80% | 405,600 |
| Sep 30, 2026 | 41.26 | 42.61 | 40.88 | 42.18 | +1.09 | +2.65% | 339,400 |
| Sep 29, 2026 | 40.46 | 41.56 | 40.06 | 41.09 | +0.47 | +1.16% | 209,200 |
| Sep 28, 2026 | 41.30 | 41.30 | 40.49 | 40.62 | -1.05 | -2.52% | 192,200 |
| Sep 25, 2026 | 42.44 | 42.44 | 41.23 | 41.67 | -1.04 | -2.44% | 171,400 |
| Sep 24, 2026 | 41.18 | 43.86 | 41.18 | 42.71 | +1.33 | +3.21% | 350,000 |
| Sep 23, 2026 | 40.73 | 42.06 | 40.06 | 41.38 | +0.80 | +1.97% | 213,400 |
| Sep 22, 2026 | 43.89 | 44.29 | 40.40 | 40.58 | -2.85 | -6.56% | 422,700 |
| Sep 21, 2026 | 44.47 | 44.50 | 42.73 | 43.43 | -0.45 | -1.03% | 296,600 |
| Sep 18, 2026 | 44.10 | 44.47 | 43.28 | 43.88 | -0.44 | -0.99% | 465,700 |
| Sep 17, 2026 | 44.72 | 45.76 | 44.07 | 44.32 | -0.12 | -0.27% | 386,300 |
| Sep 16, 2026 | 44.80 | 45.64 | 43.99 | 44.44 | -0.32 | -0.71% | 289,000 |
| Sep 15, 2026 | 44.24 | 46.05 | 43.91 | 44.76 | +0.33 | +0.74% | 258,200 |
| Sep 14, 2026 | 44.86 | 45.49 | 43.92 | 44.43 | -0.51 | -1.13% | 235,300 |
| Sep 11, 2026 | 45.36 | 45.63 | 44.61 | 44.94 | +0.08 | +0.18% | 132,800 |
| Sep 10, 2026 | 45.04 | 45.77 | 44.60 | 44.86 | -0.17 | -0.38% | 131,400 |
| Sep 9, 2026 | 45.05 | 45.99 | 44.54 | 45.03 | -0.33 | -0.73% | 204,600 |
| Sep 8, 2026 | 45.23 | 46.18 | 45.06 | 45.36 | 0.00 | 0.00% | 165,900 |
| Sep 4, 2026 | 45.08 | 45.49 | 44.78 | 45.36 | -0.02 | -0.04% | 116,000 |
| Sep 3, 2026 | 45.74 | 45.91 | 44.93 | 45.38 | -0.37 | -0.81% | 233,500 |
| Sep 2, 2026 | 46.11 | 46.54 | 45.08 | 45.75 | -0.10 | -0.22% | 221,600 |
| Sep 1, 2026 | 45.97 | 46.96 | 44.59 | 45.85 | +0.20 | +0.44% | 387,300 |
| Aug 31, 2026 | 46.01 | 46.39 | 45.27 | 45.65 | -0.36 | -0.78% | 212,900 |
| Aug 28, 2026 | 46.17 | 47.07 | 45.37 | 46.01 | -0.09 | -0.20% | 186,200 |
| Aug 27, 2026 | 45.82 | 46.87 | 45.51 | 46.10 | +0.09 | +0.20% | 172,500 |
| Aug 26, 2026 | 45.98 | 47.52 | 45.64 | 46.01 | -0.21 | -0.45% | 218,200 |
| Aug 25, 2026 | 46.43 | 46.59 | 44.84 | 46.22 | -0.03 | -0.06% | 263,400 |
| Aug 24, 2026 | 45.88 | 46.94 | 45.63 | 46.25 | +0.64 | +1.40% | 423,600 |
| Aug 21, 2026 | 44.36 | 45.80 | 43.34 | 45.61 | +1.22 | +2.75% | 321,400 |
| Aug 20, 2026 | 44.26 | 45.17 | 43.23 | 44.39 | -0.36 | -0.80% | 390,500 |
| Aug 19, 2026 | 45.04 | 45.38 | 44.39 | 44.75 | +0.06 | +0.13% | 181,800 |
| Aug 18, 2026 | 44.32 | 45.49 | 44.10 | 44.69 | +0.38 | +0.86% | 180,900 |
| Aug 17, 2026 | 44.82 | 45.20 | 43.58 | 44.31 | -0.92 | -2.03% | 166,400 |
| Aug 14, 2026 | 45.22 | 46.07 | 44.41 | 45.23 | -0.01 | -0.02% | 185,000 |
65 days, newest first. Daily bars as drawn on the APEI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.