Artisan Select Equity Advisor APDNX
20.31 USD +0.05 (+0.25%)
Regular-session close
Day range unavailable
18.23 52-week range 22.47
- YTD
- +5.89%
- 1 year
- +7.86%
APDNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -2.19 | -9.76% |
| Nov 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +0.06 | +0.27% |
| Nov 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.02 | +0.09% |
| Nov 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | +0.40 | +1.82% |
| Nov 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 | -0.23% |
| Nov 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45 | -2.00% |
| Nov 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | +0.61 | +2.79% |
| Nov 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.11 | -0.50% |
| Nov 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.26 | +1.20% |
| Oct 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12 | -0.55% |
| Oct 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0.00 | 0.00% |
| Oct 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.08 | +0.37% |
| Oct 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% |
| Oct 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.07 | -0.32% |
| Oct 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14 | -0.64% |
| Oct 22, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 | -0.23% |
| Oct 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.16 | +0.73% |
| Oct 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.10 | +0.46% |
| Oct 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 | -0.23% |
| Oct 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.01 | -0.05% |
| Oct 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.17 | +0.79% |
| Oct 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.12 | -0.55% |
| Oct 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.06 | -0.27% |
| Oct 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.13 | +0.60% |
| Oct 9, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 | +0.23% |
| Oct 8, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 | +0.42% |
| Oct 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.13 | -0.60% |
| Oct 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00 | 0.00% |
| Oct 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 | +0.60% |
| Oct 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 | +0.42% |
| Oct 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.02 | -0.09% |
| Sep 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.18 | -0.83% |
| Sep 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 | +0.05% |
| Sep 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.20 | -0.92% |
| Sep 25, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 | +0.28% |
| Sep 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.05 | +0.23% |
| Sep 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.16 | -0.73% |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.13 | -0.59% |
| Sep 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | +0.22 | +1.01% |
| Sep 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 | -0.23% |
| Sep 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.13 | -0.59% |
| Sep 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.16 | -0.72% |
| Sep 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.10 | -0.45% |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 | +0.18% |
| Sep 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.14 | +0.63% |
| Sep 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 | +0.05% |
| Sep 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.13 | -0.59% |
| Sep 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.16 | -0.72% |
| Sep 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09 | -0.40% |
| Sep 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.24 | +1.08% |
| Sep 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.14 | +0.63% |
| Sep 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14 | -0.63% |
| Aug 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.15 | -0.67% |
| Aug 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00 | 0.00% |
| Aug 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | -0.11 | -0.49% |
| Aug 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | +0.05 | +0.22% |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00 | 0.00% |
| Aug 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | +0.05 | +0.22% |
| Aug 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | +0.22 | +0.99% |
| Aug 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.01 | +0.05% |
| Aug 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 | +0.09% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | -0.08 | -0.36% |
| Aug 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.20 | -0.89% |
| Aug 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 | +0.22% |
| Aug 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | +0.09 | +0.40% |
65 days, newest first. Daily bars as drawn on the APDNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.