Applied DNA Sciences, Inc. APDN
5.62 0.00 (+0.00%)
At closeOct 6, 2025, 4:00 PM EDT
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 0
- neutral
- 24
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.31 | Bearish |
| EMA (5) | EMA | 4.13 | Bearish |
| SMA (10) | SMA | 4.07 | Bearish |
| EMA (10) | EMA | 4.00 | Bearish |
| SMA (20) | SMA | 3.44 | Bearish |
| EMA (20) | EMA | 3.72 | Bearish |
| SMA (21) | SMA | 3.39 | Bearish |
| EMA (21) | EMA | 3.71 | Bearish |
| SMA (25) | SMA | 3.27 | Bearish |
| EMA (25) | EMA | 3.67 | Bearish |
| SMA (30) | SMA | 3.26 | Bearish |
| EMA (30) | EMA | 3.67 | Bearish |
| SMA (50) | SMA | 3.60 | Bearish |
| EMA (50) | EMA | 4.31 | Bearish |
| SMA (63) | SMA | 3.92 | Bearish |
| EMA (63) | EMA | 5.50 | Bearish |
| SMA (75) | SMA | 4.07 | Bearish |
| EMA (75) | EMA | 7.21 | Bearish |
| SMA (100) | SMA | 4.68 | Bearish |
| EMA (100) | EMA | 13.17 | Bearish |
| SMA (125) | SMA | 6.42 | Bearish |
| EMA (125) | EMA | 21.66 | Bearish |
| SMA (150) | SMA | 12.50 | Bearish |
| EMA (150) | EMA | 30.91 | Bearish |
| SMA (200) | SMA | 43.20 | Bearish |
| EMA (200) | EMA | 47.31 | Bearish |
| VWAP (HLC/3) | VWAP | 8.95 | Bullish |
| ZZ (0.05) | ZigZag | 3.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.22 | Bearish |
| WMA (10) | Weighted Moving Average | 4.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.92 | Bearish |