Applied DNA Sciences, Inc. APDN
Full chart
Set alert
5.62 0.00 (+0.00%)
At closeOct 6, 2025, 4:00 PM EDT
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
1Y chart
Chart tools
Chart is warming up
The one-year price history for APDN has not been loaded yet. Try again in a moment.
Signals (1)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
Compare APDN
Chart and line up APDN against other symbols or a saved comparison set.
- APDN Applied DNA Sciences, Inc.
5.62
0.00 0.00%
- HUN Huntsman Corporation
9.45
-0.34 -3.47%
- CBT Cabot Corporation
71.05
-1.92 -2.63%
- SXT Sensient Technologies Corporation
119.19
-0.56 -0.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | APDN | HUN | CBT | SXT |
|---|---|---|---|---|
| Last price | 5.62 | 9.45 | 71.05 | 119.19 |
| Change | 0.00 | -0.34 | -1.92 | -0.56 |
| Change % | 0.00% | -3.47% | -2.63% | -0.467641% |
| Open | 4.70 | 9.64 | 71.99 | 118.96 |
| Day high | 5.80 | 9.84 | 72.83 | 120.91 |
| Day low | 4.61 | 9.39 | 70.96 | 116.06 |
| Previous close | 5.62 | 9.79 | 72.97 | 119.75 |
| Volume | 2.65M | 2.89M | 285.50K | 312.11K |
| Average volume | 0 | 2.70M | 394.98K | 400.98K |
| Market cap | 9.37M | 1.66B | 3.65B | 5.07B |
| P/E ratio | 0.00 | 0.00 | 17.67 | 30.02 |
| Earnings per share | 0.00 | -0.92 | 4.02 | 3.97 |
| Dividend yield | 0.00 | 3.58 | 2.53 | 1.37 |
| 52-week high | 0.00 | 15.89 | 93.40 | 137.45 |
| 52-week low | 0.00 | 7.42 | 58.71 | 82.96 |
| 1-week return | +7.46% | -1.97% | -4.54% | +1.33% |
| 1-month return | +135.15% | +7.75% | -7.86% | -10.32% |
| 3-month return | +21.38% | -6.80% | -18.85% | -7.25% |
| 6-month return | +287.59% | -37.42% | -13.78% | +0.058764% |
| Year-to-date return | -44.90% | -5.50% | +7.20% | +26.87% |
| 1-year return | -69.59% | +27.36% | +19.75% | +29.58% |
| 2-year return | -99.09% | -54.74% | -39.27% | +46.46% |
| 50-day moving average | 0.00 | 9.00 | 76.85 | 129.96 |
| 200-day moving average | 0.00 | 11.66 | 79.58 | 114.34 |
| Target price | — | 10.71 | 87.67 | 143.60 |
| Beta | 0.452 | 0.743 | 0.823 | 0.851 |
| Short ratio | 0.47 | 3.89 | 11.76 | 3.30 |
| Institutional ownership | 25.01% | 94.87% | 106.58% | 96.62% |