Applied DNA Sciences, Inc. APDN
Full chart
Set alert
5.62 0.00 (+0.00%)
At closeOct 6, 2025, 4:00 PM EDT
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
1Y chart
Chart tools
Chart is warming up
The one-year price history for APDN has not been loaded yet. Try again in a moment.
Signals (1)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 7 hours ago |
Compare APDN
Chart and line up APDN against other symbols or a saved comparison set.
- APDN Applied DNA Sciences, Inc.
5.62
0.00 0.00%
- HUN Huntsman Corporation
9.50
-0.04 -0.42%
- CBT Cabot Corporation
72.19
+0.34 +0.47%
- SXT Sensient Technologies Corporation
121.09
-0.59 -0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | APDN | HUN | CBT | SXT |
|---|---|---|---|---|
| Last price | 5.62 | 9.50 | 72.19 | 121.09 |
| Change | 0.00 | -0.04 | +0.34 | -0.59 |
| Change % | 0.00% | -0.419287% | +0.473208% | -0.484878% |
| Open | 4.70 | 9.39 | 70.80 | 120.95 |
| Day high | 5.80 | 9.58 | 72.52 | 122.64 |
| Day low | 4.61 | 9.22 | 70.36 | 119.70 |
| Previous close | 5.62 | 9.54 | 71.85 | 121.68 |
| Volume | 2.65M | 1.73M | 307.23K | 387.83K |
| Average volume | 0 | 2.69M | 390.14K | 403.25K |
| Market cap | 9.37M | 1.67B | 3.71B | 5.15B |
| P/E ratio | 0.00 | 0.00 | 17.96 | 30.50 |
| Earnings per share | 0.00 | -0.92 | 4.02 | 3.97 |
| Dividend yield | 0.00 | 3.67 | 2.57 | 1.35 |
| 52-week high | 0.00 | 16.09 | 94.53 | 138.82 |
| 52-week low | 0.00 | 8.00 | 58.33 | 82.60 |
| 1-week return | +7.46% | -0.52356% | +0.263889% | +3.61% |
| 1-month return | +135.15% | +16.71% | -3.63% | -7.12% |
| 3-month return | +21.38% | -8.30% | -16.50% | -6.39% |
| 6-month return | +287.59% | -36.50% | -15.74% | +2.45% |
| Year-to-date return | -44.90% | -5.00% | +8.92% | +28.89% |
| 1-year return | -69.59% | +14.60% | +18.17% | +30.37% |
| 2-year return | -99.09% | -53.18% | -37.22% | +52.18% |
| 50-day moving average | 0.00 | 9.01 | 76.62 | 129.69 |
| 200-day moving average | 0.00 | 11.65 | 79.57 | 114.47 |
| Target price | — | 10.79 | 85.33 | 143.60 |
| Beta | 0.452 | 0.743 | 0.823 | 0.851 |
| Short ratio | 0.47 | 3.89 | 11.76 | 3.30 |
| Institutional ownership | 25.01% | 93.61% | 106.12% | 96.56% |