Applied DNA Sciences, Inc. APDN
Full chart
Set alert
5.62 0.00 (+0.00%)
At closeOct 6, 2025, 4:00 PM EDT
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
1Y chart
Chart tools
Chart is warming up
The one-year price history for APDN has not been loaded yet. Try again in a moment.
Signals (1)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 22 hours ago |
Compare APDN
Chart and line up APDN against other symbols or a saved comparison set.
- APDN Applied DNA Sciences, Inc.
5.62
0.00 0.00%
- HUN Huntsman Corporation
9.53
-0.13 -1.35%
- CBT Cabot Corporation
71.92
-0.25 -0.35%
- SXT Sensient Technologies Corporation
116.70
+0.72 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | APDN | HUN | CBT | SXT |
|---|---|---|---|---|
| Last price | 5.62 | 9.53 | 71.92 | 116.70 |
| Change | 0.00 | -0.13 | -0.25 | +0.72 |
| Change % | 0.00% | -1.35% | -0.346404% | +0.620797% |
| Open | 4.70 | 9.65 | 72.44 | 117.80 |
| Day high | 5.80 | 9.70 | 72.95 | 117.80 |
| Day low | 4.61 | 9.38 | 71.29 | 115.23 |
| Previous close | 5.62 | 9.66 | 72.17 | 115.98 |
| Volume | 2.65M | 1.30M | 273.71K | 318.75K |
| Average volume | 0 | 2.66M | 388.23K | 406.85K |
| Market cap | 9.37M | 1.67B | 3.69B | 4.97B |
| P/E ratio | 0.00 | 0.00 | 17.89 | 29.40 |
| Earnings per share | 0.00 | -0.92 | 4.02 | 3.97 |
| Dividend yield | 0.00 | 3.62 | 2.56 | 1.41 |
| 52-week high | 0.00 | 16.09 | 94.53 | 138.82 |
| 52-week low | 0.00 | 8.00 | 58.33 | 82.60 |
| 1-week return | +7.46% | +0.846561% | +1.22% | -2.09% |
| 1-month return | +135.15% | +16.79% | -4.70% | -11.96% |
| 3-month return | +21.38% | -7.66% | -16.63% | -10.22% |
| 6-month return | +287.59% | -33.77% | -13.24% | +0.812025% |
| Year-to-date return | -44.90% | -4.70% | +8.51% | +24.22% |
| 1-year return | -69.59% | +8.79% | +15.59% | +22.52% |
| 2-year return | -99.09% | -51.55% | -35.18% | +47.42% |
| 50-day moving average | 0.00 | 9.01 | 76.02 | 128.70 |
| 200-day moving average | 0.00 | 11.62 | 79.58 | 114.82 |
| Target price | — | 10.86 | 85.33 | 143.60 |
| Beta | 0.452 | 0.743 | 0.823 | 0.851 |
| Short ratio | 0.47 | 4.04 | 13.24 | 2.37 |
| Institutional ownership | 25.01% | 87.35% | 107.64% | 97.35% |